Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
139,78 | 138,50 | 140,30 | 138,50 | 6,02K | +0.43% | |
139,18 | 139,74 | 140,20 | 137,78 | 3,83K | -0.26% | |
139,54 | 138,22 | 140,46 | 138,22 | 5,41K | +0.97% | |
138,20 | 139,34 | 139,34 | 137,02 | 8,52K | -0.63% | |
139,08 | 135,62 | 140,00 | 135,62 | 6,28K | +2.34% | |
135,90 | 137,30 | 137,46 | 135,46 | 5,94K | -0.06% | |
135,98 | 135,80 | 136,96 | 135,02 | 3,24K | +0.59% | |
135,18 | 135,62 | 136,62 | 134,60 | 4,17K | -0.37% | |
135,68 | 131,50 | 139,52 | 131,50 | 16,54K | +4.39% | |
129,98 | 131,46 | 131,86 | 128,88 | 5,54K | -1.07% | |
131,38 | 128,08 | 131,72 | 127,52 | 5,18K | +2.66% | |
127,98 | 126,60 | 128,86 | 126,10 | 5,85K | +1.09% | |
126,60 | 126,96 | 127,48 | 124,98 | 4,63K | +0.21% | |
126,34 | 123,70 | 127,16 | 122,96 | 5,49K | +1.59% | |
124,36 | 122,42 | 126,00 | 122,40 | 6,15K | +1.06% | |
123,06 | 120,12 | 123,14 | 119,42 | 7,09K | +2.12% | |
120,50 | 122,68 | 123,16 | 120,10 | 11,60K | -0.92% | |
121,62 | 122,68 | 122,68 | 120,36 | 8,47K | -0.94% | |
122,78 | 126,12 | 126,54 | 121,60 | 11,00K | -3.08% | |
126,68 | 128,56 | 128,72 | 126,68 | 5,02K | -1.08% | |
128,06 | 125,22 | 128,06 | 124,94 | 14,68K | +1.99% |