Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Kanada | CAD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsawa | PLN | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
142,00 | 140,32 | 142,44 | 140,00 | 7,31K | +1.56% | |
139,82 | 138,20 | 139,82 | 137,90 | 3,11K | +2.37% | |
136,58 | 133,72 | 136,90 | 133,72 | 1,65K | +0.78% | |
135,52 | 134,16 | 136,86 | 134,16 | 5,29K | +1.44% | |
133,60 | 136,00 | 138,88 | 133,50 | 9,58K | -2.42% | |
136,92 | 140,92 | 141,90 | 136,76 | 5,46K | -2.93% | |
141,06 | 141,02 | 143,34 | 140,00 | 3,82K | -0.14% | |
141,26 | 142,00 | 142,78 | 140,98 | 5,16K | -0.54% | |
142,02 | 147,46 | 147,94 | 142,00 | 4,74K | -3.74% | |
147,54 | 147,96 | 147,96 | 147,00 | 4,29K | +0.15% | |
147,32 | 146,98 | 147,40 | 146,40 | 1,84K | +0.89% | |
146,02 | 145,90 | 149,56 | 144,98 | 3,37K | -0.30% | |
146,46 | 147,96 | 148,28 | 145,30 | 1,95K | -1.00% | |
147,94 | 149,28 | 149,28 | 147,92 | 2,38K | -0.79% | |
149,12 | 148,48 | 149,82 | 148,00 | 3,94K | +0.81% | |
147,92 | 147,84 | 148,62 | 147,00 | 2,99K | -0.05% | |
148,00 | 149,98 | 150,26 | 148,00 | 7,78K | -0.26% | |
148,38 | 150,20 | 151,02 | 148,28 | 4,94K | -1.37% | |
150,44 | 150,96 | 151,80 | 150,36 | 2,16K | +0.44% | |
149,78 | 148,22 | 149,96 | 147,30 | 2,95K | +0.86% | |
148,50 | 147,52 | 149,16 | 145,84 | 4,36K | +1.03% | |
146,98 | 146,10 | 147,02 | 145,38 | 3,55K | +1.21% | |
145,22 | 149,30 | 149,30 | 143,00 | 4,96K | -2.63% |