Alphabet Inc Class A (ABEA)

113,98
-0,26(-0,23%)
  • Volym:
    117
  • Köp/Sälj:
    113,84/113,98
  • Dagens intervall:
    113,58 - 113,98

ABEA Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
113,98113,62113,98113,580,12K-0.23%
114,24115,78115,78113,004,16K-0.85%
115,22115,50117,40115,005,92K+0.35%
114,82116,28116,28114,503,39K-0.50%
115,40115,74116,74114,706,13K-0.81%
116,34113,00116,80112,827,98K+2.81%
113,16111,70114,18110,765,04K+1.04%
112,00114,20114,20111,9010,77K-1.63%
113,86112,50114,04111,985,29K+1.59%
112,08110,50112,08109,542,59K+1.23%
110,72108,26111,44106,587,41K+6.91%
103,56105,28105,92103,006,38K-0.84%
104,44106,36106,36104,444,43K-1.38%
105,90109,02110,04104,665,10K-5.45%
112,00111,52112,44109,823,58K-0.05%
112,06112,48113,08110,465,96K+1.08%
110,86108,20110,86106,625,43K+3.51%
107,10110,50112,18107,109,93K-3.08%
110,50110,50112,00109,9211,06K+0.36%
110,10110,88110,88108,925,44K-0.54%
110,70114,25114,38110,704,42K-2.55%
113,60114,75115,85113,603,90K-1.54%
115,38116,25117,83115,006,78K-1.38%
Högsta: 117,83Lägsta: 103,00Differens: 14,83Genomsnitt: 111,65+/- %: -2,58
  • Ingen aning...
    0
    • Upp!
      0