Alphabet Inc Class A (ABEA)

96,63
+0,81(+0,85%)
  • Volym:
    1.704
  • Köp/Sälj:
    96,55/96,61
  • Dagens intervall:
    95,62 - 96,87

ABEA Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
96,6396,1096,8795,621,70K+0.85%
95,8297,1097,1095,006,54K-0.81%
96,6093,8099,4593,3616,85K-2.15%
98,7294,0098,7693,959,72K+9.73%
89,9790,1090,8189,613,47K-0.64%
90,5589,3090,5589,143,02K+0.76%
89,8791,4991,4988,706,02K-2.42%
92,1089,4792,1089,117,29K+3.34%
89,1287,7189,2287,594,62K+2.05%
87,3389,2089,4086,1110,93K-2.84%
89,8891,1191,3889,8810,13K-1.62%
91,3690,3591,9889,9017,43K+1.26%
90,2286,5990,3086,059,06K+4.96%
85,9684,4086,1583,435,53K+1.67%
84,5584,7985,4383,953,43K-0.06%
84,6085,0185,0383,005,92K-0.81%
85,2985,1085,4984,428,65K+0.74%
84,6684,0984,6683,4312,43K+0.55%
84,2085,3085,5083,5010,38K-0.53%
84,6582,6084,6582,167,63K+3.21%
82,0282,1082,4679,8310,97K0.00%
82,0282,3983,6581,769,53K-0.41%
Högsta: 99,45Lägsta: 79,83Differens: 19,62Genomsnitt: 88,91+/- %: 17,33
  • Ingen aning...
    0
    • Upp!
      0