Alphabet Inc Class A (GOOGL)

119,03
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    120,19 - 120,19

GOOGL Historiska data

Tidsram:
Dagligen
2022-06-02 - 2022-08-19
119,03120,19120,19120,190,04K0.00%
119,03120,19120,19120,190,04K0.00%
119,03120,10120,10119,030,19K+1.19%
119,03120,10120,10119,030,19K+1.19%
117,63117,63117,63117,630,42K+0.32%
117,63117,63117,63117,630,42K+0.32%
117,25117,23117,40117,230,19K+4.46%
117,25117,23117,40117,230,19K+4.46%
112,24115,25115,25115,250,04K0.00%
112,24115,25115,25115,250,04K0.00%
112,24112,08112,08112,080,01K0.00%
112,24112,08112,08112,080,01K0.00%
112,24106,60106,60106,600,04K0.00%
112,24106,60106,60106,600,04K0.00%
112,24112,24112,85112,850,01K0.00%
112,24112,24112,85112,850,01K0.00%
112,24112,20112,20112,200,07K-3.49%
112,24112,20112,20112,200,07K-3.49%
116,30116,30110,40110,400,01K0.00%
116,30112,60112,60112,600,04K0.00%
116,30116,30116,30116,300,10K-2.51%
119,30119,30119,30119,300,14K+12.17%
106,36117,30117,30117,300,04K0.00%
106,36113,60113,60113,600,02K0.00%
106,36112,50112,50112,500,04K0.00%
106,36108,75108,75108,750,06K0.00%
106,36106,36106,36106,360,80K-3.31%
110,00118,00118,00118,000,04K0.00%
110,00113,86113,86113,860,06K0.00%
110,00117,40117,40117,400,02K-7.59%
Högsta: 120,19Lägsta: 106,36Differens: 13,83Genomsnitt: 113,28+/- %: 2,35
  • Ingen aning...
    0
    • Upp!
      0