Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Kanada | CAD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGLP | Warsawa | PLN | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
85,16 | 86,10 | 86,55 | 85,16 | 108,77K | -0.70% | |
85,76 | 84,21 | 85,76 | 83,40 | 180,01K | +2.68% | |
83,52 | 84,00 | 84,60 | 82,70 | 200,69K | +2.60% | |
81,40 | 81,90 | 82,05 | 81,11 | 121,43K | 0.00% | |
81,40 | 82,77 | 82,86 | 80,72 | 242,66K | -3.06% | |
83,97 | 82,60 | 83,97 | 81,69 | 206,40K | +1.43% | |
82,79 | 83,79 | 85,01 | 82,52 | 243,49K | -0.23% | |
82,98 | 87,20 | 87,84 | 82,98 | 821,83K | -0.78% | |
83,63 | 79,88 | 83,63 | 79,60 | 365,77K | +5.16% | |
79,53 | 79,81 | 80,16 | 77,98 | 237,18K | +0.79% | |
78,91 | 77,54 | 78,91 | 77,44 | 151,47K | +2.80% | |
76,76 | 77,99 | 77,99 | 76,68 | 115,85K | -0.70% | |
77,30 | 78,61 | 78,95 | 77,01 | 185,79K | -1.65% | |
78,60 | 77,68 | 78,70 | 76,65 | 105,38K | +1.00% | |
77,82 | 77,90 | 78,47 | 77,32 | 50,71K | -0.10% | |
77,90 | 77,10 | 77,90 | 76,93 | 123,73K | +1.26% | |
76,93 | 77,98 | 78,52 | 76,91 | 188,02K | -1.11% | |
77,79 | 78,40 | 78,57 | 77,28 | 135,47K | -0.55% | |
78,22 | 77,50 | 78,78 | 77,49 | 240,83K | +2.25% | |
76,50 | 77,05 | 77,54 | 76,41 | 140,28K | -0.29% | |
76,72 | 75,32 | 76,76 | 75,32 | 188,96K | +1.86% | |
75,32 | 75,10 | 75,95 | 74,64 | 102,57K | +0.23% | |
75,15 | 75,71 | 76,55 | 74,23 | 377,76K | -0.57% | |
75,58 | 74,60 | 75,85 | 74,60 | 120,48K | +1.45% |