Alphabet Inc Class C (GOOG)

Milano
Valuta i EUR
Friskrivning
123,5200
-0,3000
(-0,24%)
Data i Realtid
Dagens intervall
123,5200
124,0000
52 veckors intervall
80,7000
131,0000
Volym
101
Köp/Sälj
123,1600 / 123,5200

GOOG Historiska data

Tidsram
Daily
2023-08-25 - 2023-09-25
DatumSenaste ÖppenHögst Lägst Vol. +/- %
123,5200124,0000124,0000123,52000,10K-0.24%
123,8200124,2400124,2600123,82000,15K+0.10%
123,7000125,3400125,5600123,36000,43K-3.22%
127,8200129,9800129,9800127,82000,29K-1.08%
129,2200130,3400130,3400129,22000,34K-0.06%
129,3000129,6000129,6000129,20000,19K+0.11%
129,1600131,0000131,0000129,16001,22K-0.62%
129,9600128,7000129,9600128,62000,24K+2.83%
126,3800126,7000126,8000121,36000,26K-0.69%
127,2600128,0200128,4200127,26000,92K-0.42%
127,8000128,6400128,6400127,64000,14K+0.02%
127,7800127,6600127,7800127,16000,28K+1.53%
125,8600125,9600126,5400125,58000,79K-0.54%
126,5400127,5000128,2000126,54000,25K-0.21%
126,8000127,0000127,0000126,80000,09K+0.14%
126,6200126,8400127,1000126,10000,64K-0.27%
126,9600127,0600127,9400125,98000,66K-0.14%
127,1400125,2800127,1400125,28000,26K+2.19%
124,4200124,8600125,1600124,00000,46K-1.00%
125,6800122,2600125,6800122,26000,29K+3.63%
121,2800120,8200122,0000120,82000,43K+1.66%
119,3000120,8800121,2200119,30000,75K-2.08%
Högsta
131,0000
+/- %
1,3789
Genomsnitt
126,1964
Differens
11,7000
Lägsta
119,3000