Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Kanada | · | CAD | |
GOOGL | · | Mexiko | · | MXN | |
GOOG | · | Mexiko | · | MXN | |
GGOOGL | · | Milano | · | EUR | |
GOOG | · | Milano | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsawa | · | PLN | |
GOOG | · | Wien | · | EUR | |
GOOGL | · | Wien | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
153,0000 | 152,9200 | 153,2200 | 152,9200 | 0,23K | +0.12% | |
152,8200 | 152,7800 | 153,2200 | 151,6600 | 0,68K | -0.35% | |
153,3600 | 151,1400 | 153,3800 | 150,2800 | 1,68K | +0.17% | |
153,1000 | 154,9000 | 155,0400 | 152,2000 | 1,57K | -2.33% | |
156,7600 | 157,4000 | 158,2800 | 156,7000 | 1,56K | -1.14% | |
158,5600 | 155,6000 | 159,5800 | 155,3800 | 4,36K | +2.39% | |
154,8600 | 152,7000 | 155,2000 | 152,2400 | 3,70K | +1.16% | |
153,0800 | 149,7600 | 153,5600 | 148,7800 | 1,41K | +2.15% | |
149,8600 | 147,6600 | 150,8200 | 147,6600 | 1,47K | +1.88% | |
147,1000 | 148,0000 | 148,0600 | 147,2600 | 0,72K | -0.65% | |
148,0600 | 148,4200 | 149,3800 | 146,6000 | 2,85K | -0.55% | |
148,8800 | 150,7000 | 150,7000 | 147,8200 | 2,35K | -1.44% | |
151,0600 | 152,1600 | 153,1000 | 150,7000 | 1,46K | -1.09% | |
152,7200 | 156,0600 | 156,8200 | 152,6600 | 1,80K | -1.16% | |
154,5200 | 154,0600 | 156,0000 | 153,2200 | 1,34K | +1.14% | |
152,7800 | 152,2400 | 153,3000 | 150,4200 | 2,53K | +0.99% | |
151,2800 | 151,9800 | 151,9800 | 150,6400 | 1,26K | +0.54% | |
150,4600 | 153,0600 | 153,2000 | 149,3000 | 3,12K | -2.82% | |
154,8200 | 151,3000 | 157,4000 | 151,2800 | 6,72K | +0.85% | |
153,5200 | 146,0000 | 153,6200 | 145,5800 | 4,12K | +2.99% | |
149,0600 | 149,5200 | 150,4400 | 148,5800 | 2,09K | +0.85% | |
147,8000 | 146,7400 | 148,7000 | 144,9400 | 2,24K | -1.61% |