Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
123,5200 | 124,0000 | 124,0000 | 123,5200 | 0,10K | -0.24% | |
123,8200 | 124,2400 | 124,2600 | 123,8200 | 0,15K | +0.10% | |
123,7000 | 125,3400 | 125,5600 | 123,3600 | 0,43K | -3.22% | |
127,8200 | 129,9800 | 129,9800 | 127,8200 | 0,29K | -1.08% | |
129,2200 | 130,3400 | 130,3400 | 129,2200 | 0,34K | -0.06% | |
129,3000 | 129,6000 | 129,6000 | 129,2000 | 0,19K | +0.11% | |
129,1600 | 131,0000 | 131,0000 | 129,1600 | 1,22K | -0.62% | |
129,9600 | 128,7000 | 129,9600 | 128,6200 | 0,24K | +2.83% | |
126,3800 | 126,7000 | 126,8000 | 121,3600 | 0,26K | -0.69% | |
127,2600 | 128,0200 | 128,4200 | 127,2600 | 0,92K | -0.42% | |
127,8000 | 128,6400 | 128,6400 | 127,6400 | 0,14K | +0.02% | |
127,7800 | 127,6600 | 127,7800 | 127,1600 | 0,28K | +1.53% | |
125,8600 | 125,9600 | 126,5400 | 125,5800 | 0,79K | -0.54% | |
126,5400 | 127,5000 | 128,2000 | 126,5400 | 0,25K | -0.21% | |
126,8000 | 127,0000 | 127,0000 | 126,8000 | 0,09K | +0.14% | |
126,6200 | 126,8400 | 127,1000 | 126,1000 | 0,64K | -0.27% | |
126,9600 | 127,0600 | 127,9400 | 125,9800 | 0,66K | -0.14% | |
127,1400 | 125,2800 | 127,1400 | 125,2800 | 0,26K | +2.19% | |
124,4200 | 124,8600 | 125,1600 | 124,0000 | 0,46K | -1.00% | |
125,6800 | 122,2600 | 125,6800 | 122,2600 | 0,29K | +3.63% | |
121,2800 | 120,8200 | 122,0000 | 120,8200 | 0,43K | +1.66% | |
119,3000 | 120,8800 | 121,2200 | 119,3000 | 0,75K | -2.08% |