Alphabet Inc Class C (GOOG)

100,0000
-2,5400(-2,48%)
  • Volym:
    227
  • Köp/Sälj:
    99,8800/99,9800
  • Dagens intervall:
    100,0000 - 102,8000

GOOG Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-29
100,0000102,8000102,8000100,00000,23K-2.48%
102,5400103,5000103,5000101,00001,43K-1.00%
103,5800104,1000104,2000103,58000,17K+0.92%
102,6400101,9800102,6400101,98000,22K0.00%
102,6400105,6200105,6200102,22000,06K+1.76%
100,8600100,5000101,680098,46000,53K-2.08%
103,0000102,7800103,0000102,68000,04K-0.04%
103,0400103,0000103,0400103,00000,04K+0.27%
102,7600103,0000103,1400102,58000,16K-0.23%
103,0000103,1800103,5000102,90000,82K-0.79%
103,8200104,9000106,6400100,02001,83K-1.37%
105,2600106,4600106,4600105,00000,55K-1.39%
106,7400111,0000111,4800106,74001,81K-3.56%
110,6800110,7600110,7600110,56000,19K+0.13%
110,5400109,4800110,5400109,26000,32K+1.17%
109,2600110,2200110,2200109,26000,19K+0.72%
108,4800108,6400108,9000108,14000,32K-0.11%
108,6000109,8400109,8400108,60000,62K-0.46%
109,1000109,1000109,1000109,10000,30K-1.92%
111,2400110,9600111,2400110,32000,79K+1.22%
109,9000109,1800110,5600109,18000,33K-0.09%
110,0000110,0400111,8000110,00000,77K+0.44%
109,5200111,6600111,6600109,52000,34K-1.33%
111,0000110,6600111,0000110,40000,55K-1.46%
Högsta: 111,8000Lägsta: 98,4600Differens: 13,3400Genomsnitt: 106,1750+/- %: -11,2216