Alphabet Inc Class C (GOOG)

118,14
-0,08(-0,07%)
Förhandel
117,63
-0,51(-0,43%)
- Data i Realtid
  • Volym:
    16.580.598
  • Dagens intervall:
    117,83 - 120,86
  • 52 veckors intervall:
    102,21 - 152,10

GOOG Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
118,14119,12120,86117,8317,02M-0.07%
118,22116,88118,85116,8815,62M-0.55%
118,87118,30119,50117,7115,71M+0.08%
118,78116,34119,42116,1525,30M+2.48%
115,90114,43117,08114,2617,91M+0.36%
115,48115,53117,12114,6922,86M-0.99%
116,64113,40116,90113,2331,34M+1.79%
114,59112,80114,70111,8523,30M+0.87%
113,60109,60114,40108,4241,47M+7.74%
105,44107,43107,74104,7636,63M-2.56%
108,21108,88110,58107,0128,29M-0.14%
108,36111,81113,18107,6044,46M-5.81%
115,04115,09115,21111,9127,27M+0.30%
114,70114,06116,33113,2626,78M+0.07%
114,62111,73114,81110,5030,99M+4.29%
109,91113,44114,80109,3033,35M-2.54%
112,77112,96114,00111,8234,33M+1.19%
111,44110,83111,99109,3332,37M-0.67%
112,19112,64115,16111,8238,96M-2.32%
114,85116,84117,85114,6224,97M-1.43%
116,52118,65118,79116,2326,83M-3.04%
Högsta: 120,86Lägsta: 104,76Differens: 16,10Genomsnitt: 114,01+/- %: -1,69