Alphabet Inc Class C (GOOG)

105,22
-3,58(-3,29%)
Efterhandel
105,22
-0,01(0,00%)
- Data i Realtid
  • Volym:
    36.633.575
  • Dagens intervall:
    103,30 - 108,02
  • 52 veckors intervall:
    83,45 - 144,16

GOOG Historiska data

Tidsram:
Dagligen
2023-01-06 - 2023-02-06
105,22103,51108,02103,3036,73M-3.29%
108,80106,79108,82106,5444,89M+7.27%
101,4399,74102,1998,4225,91M+1.56%
99,8797,8699,9197,7922,31M+1.96%
97,9598,7599,4197,5223,83M-2.74%
100,7199,05101,5898,9729,02M+1.56%
99,1698,2899,2196,8224,54M+2.51%
96,7397,2097,7295,2631,00M-2.50%
99,2199,55101,0998,7027,39M-1.98%
101,2199,13101,4098,7531,79M+1.94%
99,2895,9599,4295,9153,70M+5.72%
93,9191,3994,4091,3828,71M+2.32%
91,7892,9493,5991,4019,64M-0.41%
92,1692,7892,9790,8422,94M-0.69%
92,8091,5392,9890,9318,63M+0.97%
91,9192,4092,6290,5722,75M-0.38%
92,2690,0692,4589,7426,00M+3.38%
89,2486,7289,4786,7022,86M+0.50%
88,8089,1990,8388,5823,00M+0.73%
88,1687,3688,4785,5726,61M+1.60%
Högsta: 108,82Lägsta: 85,57Differens: 23,25Genomsnitt: 96,53+/- %: 21,26