Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Kanada | CAD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsawa | PLN | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
168,56 | 169,34 | 169,55 | 166,96 | 11,44M | +0.81% | |
167,21 | 165,82 | 167,91 | 165,37 | 11,00M | -0.06% | |
167,31 | 167,76 | 168,88 | 166,25 | 12,74M | -0.66% | |
168,42 | 168,86 | 170,44 | 165,90 | 18,63M | +0.74% | |
167,19 | 164,78 | 167,36 | 164,64 | 14,08M | +1.15% | |
165,29 | 163,91 | 166,97 | 163,83 | 13,60M | +0.89% | |
163,83 | 165,03 | 165,50 | 163,50 | 18,23M | +0.52% | |
162,99 | 162,97 | 164,22 | 162,77 | 13,61M | -0.40% | |
163,64 | 164,25 | 164,55 | 162,03 | 18,77M | +0.35% | |
163,07 | 165,34 | 166,61 | 162,95 | 15,65M | -0.95% | |
164,64 | 164,52 | 164,75 | 163,18 | 46,36M | +0.86% | |
163,24 | 164,82 | 164,99 | 162,52 | 17,55M | +1.51% | |
160,81 | 160,85 | 161,63 | 159,66 | 16,76M | +0.33% | |
160,28 | 160,09 | 161,59 | 159,41 | 12,06M | +0.81% | |
158,99 | 158,33 | 159,24 | 157,61 | +0.39% | ||
158,37 | 156,36 | 159,27 | 156,11 | 16,73M | +1.82% | |
155,54 | 154,81 | 155,61 | 153,50 | 21,02M | +2.23% | |
152,15 | 151,09 | 152,48 | 148,70 | 18,99M | +1.43% | |
150,01 | 151,45 | 152,30 | 149,54 | 20,40M | +0.31% | |
149,54 | 153,63 | 154,64 | 148,20 | 28,06M | -1.70% | |
152,13 | 158,69 | 159,22 | 151,93 | 25,00M | -4.08% | |
158,60 | 157,78 | 161,01 | 157,52 | 14,14M | +0.50% |