Alphabet Inc Class C (GOOG)

1.994,99
-20,47(-1,02%)
  • Volym:
    3.600
  • Köp/Sälj:
    1.982,02/2.001,99
  • Dagens intervall:
    1.927,82 - 2.039,98

GOOG Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
1.994,991.980,002.039,981.927,823,60K-1.02%
2.015,461.950,002.029,981.950,0021,66K+6.88%
1.885,701.869,001.909,991.850,0425,04K+0.30%
1.879,991.836,001.880,001.836,002,49K+2.11%
1.841,211.887,491.887,491.820,017,53K-3.09%
1.899,961.862,511.900,001.862,511,50K+2.15%
1.860,001.850,001.860,001.847,003,11K+2.04%
1.822,821.814,971.839,991.800,022,25K-2.33%
1.866,351.892,001.900,001.862,3024,27K-1.89%
1.902,301.868,001.909,001.868,008,90K+1.78%
1.869,091.817,001.871,021.817,005,23K+5.22%
1.776,351.763,001.793,001.753,613,98K+2.97%
1.725,091.746,001.746,001.725,010,36K+0.24%
1.721,001.769,951.769,951.718,701,75K-4.39%
1.800,001.752,631.800,001.752,580,08K+3.44%
1.740,191.733,061.744,981.718,002,20K+0.41%
1.733,071.745,001.749,981.730,004,24K-0.72%
1.745,611.727,181.750,001.727,182,88K+3.41%
1.688,001.689,991.698,451.688,000,51K-0.71%
1.700,001.700,001.742,991.700,001,99K+0.77%
Högsta: 2.039,98Lägsta: 1.688,00Differens: 351,98Genomsnitt: 1.823,36+/- %: 18,26