Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | London | · | USD | |
0HD6 | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Kanada | · | CAD | |
GOOGL | · | Mexiko | · | MXN | |
GOOG | · | Mexiko | · | MXN | |
GOOG | · | Milano | · | EUR | |
GGOOGL | · | Milano | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsawa | · | PLN | |
GOOGL | · | Wien | · | EUR | |
GOOG | · | Wien | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
3.112,00 | 3.150,00 | 3.160,06 | 3.080,02 | 0,71K | -2.39% | |
3.188,10 | 3.225,03 | 3.225,03 | 3.165,00 | 2,02K | -2.02% | |
3.253,70 | 3.272,24 | 3.279,69 | 3.229,77 | 3,88K | +0.56% | |
3.235,53 | 3.170,01 | 3.244,00 | 3.170,01 | 2,30K | +2.11% | |
3.168,54 | 3.327,73 | 3.327,73 | 3.145,00 | 7,23K | -2.42% | |
3.247,04 | 3.046,46 | 3.270,00 | 3.046,46 | 2,86K | +6.58% | |
3.046,46 | 3.133,15 | 3.210,99 | 3.032,00 | 4,69K | -1.73% | |
3.100,01 | 3.000,00 | 3.150,00 | 2.976,00 | 0,98K | +1.86% | |
3.043,49 | 3.063,38 | 3.130,00 | 3.022,27 | 2,37K | +0.09% | |
3.040,70 | 3.100,00 | 3.100,00 | 3.028,02 | 4,45K | -6.15% | |
3.240,01 | 3.205,00 | 3.256,21 | 3.205,00 | 0,32K | +0.34% | |
3.229,11 | 3.222,70 | 3.250,00 | 3.208,13 | 2,82K | +0.91% | |
3.200,00 | 3.160,00 | 3.200,00 | 3.125,00 | 23,36K | +0.44% | |
3.186,00 | 3.280,00 | 3.280,00 | 3.177,00 | 32,67K | -4.56% | |
3.338,29 | 3.370,00 | 3.390,00 | 3.338,29 | 1,68K | -0.77% | |
3.364,36 | 3.450,00 | 3.450,00 | 3.364,00 | 2,54K | -3.00% | |
3.468,50 | 3.420,00 | 3.469,99 | 3.406,01 | 3,85K | +1.76% | |
3.408,49 | 3.382,15 | 3.424,00 | 3.382,15 | 9,25K | +1.44% | |
3.360,00 | 3.339,81 | 3.360,00 | 3.330,00 | 1,94K | +2.25% | |
3.285,98 | 3.372,64 | 3.372,64 | 3.285,98 | 0,29K | -1.52% |