Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
2.692,23 | 2.654,01 | 2.703,99 | 2.654,01 | 2,12K | +0.96% | |
2.666,60 | 2.677,85 | 2.678,43 | 2.657,00 | 1,19K | +0.10% | |
2.664,00 | 2.601,02 | 2.664,00 | 2.601,02 | 1,11K | +2.42% | |
2.601,02 | 2.674,99 | 2.674,99 | 2.601,02 | 0,75K | -1.76% | |
2.647,63 | 2.680,00 | 2.680,00 | 2.642,00 | 8,92K | +0.55% | |
2.633,05 | 2.599,99 | 2.633,05 | 2.599,99 | 1,38K | +2.02% | |
2.581,00 | 2.592,73 | 2.592,73 | 2.570,05 | 1,18K | -0.45% | |
2.592,73 | 2.546,33 | 2.605,80 | 2.546,33 | 2,04K | +1.82% | |
2.546,32 | 2.539,99 | 2.550,00 | 2.530,00 | 1,90K | +0.67% | |
2.529,28 | 2.529,25 | 2.541,90 | 2.529,25 | 1,49K | -0.82% | |
2.550,10 | 2.579,98 | 2.579,98 | 2.550,01 | 1,90K | -1.32% | |
2.584,11 | 2.569,43 | 2.587,96 | 2.560,02 | 0,48K | +0.63% | |
2.568,02 | 2.516,82 | 2.575,00 | 2.516,82 | 13,60K | -1.37% | |
2.603,60 | 2.540,00 | 2.610,00 | 2.540,00 | 5,41K | +3.58% | |
2.513,59 | 2.507,37 | 2.516,00 | 2.483,04 | 0,95K | -1.12% | |
2.542,00 | 2.526,00 | 2.552,98 | 2.526,00 | 9,22K | +0.68% | |
2.524,71 | 2.495,00 | 2.526,00 | 2.495,00 | 15,55K | -1.03% | |
2.550,98 | 2.540,00 | 2.550,98 | 2.531,01 | 3,08K | +2.99% | |
2.476,99 | 2.515,00 | 2.533,98 | 2.476,99 | 2,30K | -0.73% | |
2.495,08 | 2.505,00 | 2.505,01 | 2.486,03 | 1,48K | +0.17% | |
2.490,77 | 2.494,00 | 2.520,00 | 2.451,01 | 1,64K | +5.02% |