Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Kanada | CAD | |||
GOOG | Toronto | CAD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsawa | PLN | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
3.730,00 | 3.806,00 | 3.775,79 | 3.723,00 | 0,87K | -1.98% | |
3.805,46 | 3.780,49 | 3.819,00 | 3.780,49 | 0,24K | +1.22% | |
3.759,68 | 3.759,16 | 3.779,99 | 3.743,01 | 11,70K | -1.04% | |
3.799,21 | 3.789,00 | 3.800,00 | 3.763,22 | 9,10K | +0.83% | |
3.767,79 | 3.800,00 | 3.800,00 | 3.740,00 | 31,33K | -0.86% | |
3.800,29 | 3.865,00 | 3.865,00 | 3.790,00 | 13,07K | -1.21% | |
3.846,65 | 3.950,00 | 3.950,00 | 3.840,61 | 11,53K | +1.04% | |
3.807,19 | 3.920,00 | 3.920,00 | 3.775,00 | 22,08K | -2.86% | |
3.919,38 | 3.968,08 | 3.968,08 | 3.890,00 | 37,92K | +0.06% | |
3.916,98 | 3.990,00 | 3.990,00 | 3.885,00 | 36,74K | -7.42% | |
4.231,06 | 4.204,00 | 4.238,00 | 4.139,20 | 4,60K | +0.36% | |
4.215,91 | 4.177,00 | 4.251,00 | 4.177,00 | 3,24K | +1.83% | |
4.140,08 | 4.020,00 | 4.155,99 | 4.020,00 | 9,38K | +3.09% | |
4.016,01 | 4.004,80 | 4.045,99 | 3.987,48 | 6,89K | +0.28% | |
4.004,80 | 3.990,35 | 4.024,99 | 3.940,00 | 4,80K | +1.09% | |
3.961,70 | 3.998,42 | 4.059,99 | 3.949,95 | 3,94K | -2.27% | |
4.053,70 | 4.044,00 | 4.070,00 | 4.013,00 | 2,88K | +1.32% | |
4.000,70 | 4.057,23 | 4.095,49 | 3.982,00 | 1,53K | -1.56% | |
4.063,95 | 4.112,00 | 4.112,00 | 4.049,15 | 6,74K | -0.70% | |
4.092,51 | 4.140,61 | 4.180,00 | 4.074,16 | 18,59K | -1.16% | |
4.140,60 | 4.081,03 | 4.185,00 | 4.081,03 | 0,23K | +1.65% |