Alphabet Inc Class A (GOOGL)

1.824,21
-40,01(-2,14%)
  • Volym:
    13.623
  • Köp/Sälj:
    1.818,01/1.828,00
  • Dagens intervall:
    1.816,00 - 1.863,00

GOOGL Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-01-31
1.824,211.863,001.863,001.816,0013,62K-2.34%
1.868,001.822,811.880,001.822,8118,00K+2.13%
1.829,011.812,001.833,981.800,006,87K+2.66%
1.781,541.780,011.807,711.765,005,82K-3.01%
1.836,861.850,801.871,001.833,5019,79K-2.43%
1.882,601.850,001.884,991.850,0011,06K+1.96%
1.846,421.820,001.853,971.802,0017,77K+4.34%
1.769,631.716,991.776,161.716,9927,32K+3.21%
1.714,601.700,771.745,001.700,779,45K+0.31%
1.709,311.749,001.749,001.697,004,34K-2.33%
1.750,021.750,001.754,001.750,000,13K+1.18%
1.729,621.710,001.730,001.699,501,75K+0.71%
1.717,451.734,001.735,981.700,012,13K-0.85%
1.732,141.686,511.734,981.686,515,45K+2.19%
1.694,991.650,001.699,981.650,005,12K+0.51%
1.686,381.675,631.725,001.675,633,30K+0.64%
1.675,631.661,001.684,991.639,504,80K+0.52%
1.667,011.707,001.707,001.666,691,53K-1.83%
1.698,001.715,001.723,001.693,007,38K-1.35%
1.721,201.744,881.762,001.720,009,40K-0.82%
1.735,361.726,561.760,051.700,000,45K+0.90%
Högsta: 1.884,99Lägsta: 1.639,50Differens: 245,49Genomsnitt: 1.755,71+/- %: 6,07
  • Ingen aning...
    0
    • Upp!
      0