Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
148,20 | 146,72 | 148,20 | 146,30 | 36,57K | +1.83% | |
145,54 | 144,92 | 147,12 | 144,60 | 19,94K | +0.48% | |
144,84 | 145,70 | 146,84 | 144,26 | 44,26K | -1.20% | |
146,60 | 146,46 | 146,66 | 145,24 | 16,23K | +0.26% | |
146,22 | 145,08 | 147,46 | 144,86 | 15,40K | +0.55% | |
145,42 | 145,32 | 145,88 | 144,38 | 33,31K | -2.40% | |
149,00 | 148,24 | 150,02 | 148,10 | 32,95K | -0.07% | |
149,10 | 149,08 | 150,58 | 148,12 | 35,05K | +1.25% | |
147,26 | 145,38 | 147,26 | 144,80 | 37,74K | +1.95% | |
144,44 | 144,50 | 145,50 | 143,60 | 32,21K | +0.87% | |
143,20 | 143,00 | 145,58 | 142,16 | 39,87K | +0.43% | |
142,58 | 140,52 | 143,06 | 140,00 | 38,36K | +1.13% | |
140,98 | 137,80 | 141,42 | 137,48 | 31,76K | -0.79% | |
142,10 | 142,70 | 142,80 | 140,06 | 39,96K | -0.15% | |
142,32 | 142,90 | 143,70 | 141,66 | 26,06K | -0.04% | |
142,38 | 144,30 | 144,56 | 141,42 | 56,06K | +2.09% | |
139,46 | 139,64 | 140,44 | 139,06 | 36,63K | +0.65% | |
138,56 | 139,28 | 140,18 | 137,66 | 26,88K | -1.04% | |
140,02 | 138,88 | 140,50 | 138,02 | 43,80K | +1.54% | |
137,90 | 138,88 | 139,20 | 136,46 | 37,87K | -0.88% |