Alphabet Inc Class A (GOOGL)

101,50
+1,50(+1,50%)
  • Volym:
    50
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    101,50 - 101,50

GOOGL Historiska data

Tidsram:
Dagligen
2022-11-04 - 2022-12-09
101,50101,50101,50101,500,05K+1.50%
101,50101,50101,50101,500,05K+1.50%
100,00100,00100,00100,000,10K-0.80%
100,00100,00100,00100,000,10K-0.80%
100,81101,65101,65100,810,59K+0.81%
100,81101,65101,65100,810,59K+0.81%
100,00100,00100,00100,000,00K+2.25%
100,00100,00100,00100,000,00K+2.25%
97,8097,8097,8097,800,10K-0.76%
97,8097,8097,8097,800,10K-0.76%
98,5598,5598,5598,550,03K+2.78%
98,5598,5598,5598,550,03K+2.78%
95,8895,8895,8895,880,02K-0.23%
95,8895,8895,8895,880,02K-0.23%
96,1096,1096,1096,100,12K-3.90%
96,1096,1096,1096,100,12K-3.90%
100,00100,00100,00100,000,00K+1.94%
100,00100,00100,00100,000,00K+1.94%
98,1098,1098,1098,100,02K+0.64%
98,1098,1098,1098,100,02K+0.64%
97,4897,4897,4897,480,04K-1.24%
97,4897,4897,4897,480,04K-1.24%
98,7098,7098,7098,700,05K+3.89%
98,7098,7098,7098,700,05K+3.89%
95,0095,5595,5595,000,20K+2.14%
95,0095,5595,5595,000,20K+2.14%
93,0193,0193,0193,010,32K+5.69%
93,0193,0193,0193,010,32K+5.69%
88,0092,5092,5088,000,02K+3.21%
85,2685,2685,2685,260,58K-16.00%
Högsta: 101,65Lägsta: 85,26Differens: 16,39Genomsnitt: 97,30+/- %: 15,34
  • Ingen aning...
    0
    • Upp!
      0