Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | CBOE Kanada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Mexiko | · | MXN | |
GOOGL | · | Mexiko | · | MXN | |
GGOOGL | · | Milano | · | EUR | |
GOOG | · | Milano | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsawa | · | PLN | |
GOOG | · | Wien | · | EUR | |
GOOGL | · | Wien | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
152,00 | 153,88 | 154,00 | 150,94 | 11,79K | -2.36% | |
155,68 | 156,24 | 157,36 | 155,44 | 8,49K | -0.66% | |
156,72 | 154,86 | 158,24 | 153,78 | 21,31K | +1.99% | |
153,66 | 152,10 | 154,76 | 151,50 | 13,93K | +1.92% | |
150,76 | 147,86 | 152,26 | 147,20 | 6,57K | +1.54% | |
148,48 | 147,00 | 149,64 | 147,00 | 10,70K | +1.56% | |
146,20 | 146,92 | 147,30 | 145,72 | 7,78K | -0.41% | |
146,80 | 147,60 | 148,28 | 145,44 | 16,53K | -0.57% | |
147,64 | 149,26 | 149,40 | 146,62 | 9,36K | -1.30% | |
149,58 | 151,32 | 152,20 | 149,58 | 13,02K | -1.12% | |
151,28 | 155,78 | 155,92 | 151,02 | 12,56K | -1.45% | |
153,50 | 153,20 | 155,12 | 152,28 | 16,28K | +1.15% | |
151,76 | 150,42 | 152,40 | 149,42 | 16,71K | +1.35% | |
149,74 | 149,96 | 151,40 | 149,54 | 4,20K | +0.32% | |
149,26 | 151,58 | 152,26 | 148,00 | 14,62K | -2.99% | |
153,86 | 150,38 | 156,50 | 149,82 | 30,49K | +1.24% | |
151,98 | 144,88 | 152,66 | 144,42 | 17,02K | +2.69% | |
148,00 | 148,48 | 149,22 | 147,46 | 12,68K | +0.84% | |
146,76 | 145,16 | 147,44 | 143,78 | 21,59K | -1.60% | |
149,14 | 146,72 | 151,22 | 146,60 | 23,18K | +0.93% | |
147,76 | 147,00 | 149,20 | 145,42 | 16,78K | +0.74% | |
146,68 | 143,58 | 146,86 | 142,08 | 12,96K | +2.42% | |
143,22 | 142,66 | 143,56 | 140,16 | 16,55K | +1.60% | |
140,96 | 138,58 | 142,90 | 138,58 | 30,70K | +3.43% |