Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Kanada | CAD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsawa | PLN | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
169,20 | 170,54 | 171,12 | 169,20 | 4,74K | -0.19% | |
169,52 | 169,86 | 171,20 | 168,88 | 8,08K | +0.64% | |
168,44 | 167,06 | 169,36 | 166,54 | 8,95K | +0.93% | |
166,88 | 167,98 | 168,00 | 165,84 | 9,82K | +0.24% | |
166,48 | 163,82 | 166,52 | 163,70 | 8,86K | +1.96% | |
163,28 | 160,30 | 164,54 | 159,80 | 18,50K | +5.02% | |
155,48 | 155,50 | 156,18 | 154,94 | 4,34K | +0.31% | |
155,00 | 157,64 | 157,64 | 154,18 | 5,23K | -2.11% | |
158,34 | 157,36 | 158,34 | 155,94 | 9,40K | -0.06% | |
158,44 | 159,02 | 162,40 | 158,40 | 16,98K | -4.03% | |
165,10 | 165,80 | 168,08 | 164,00 | 46,27K | +5.68% | |
156,22 | 155,26 | 156,72 | 154,72 | 13,94K | +1.67% | |
153,66 | 154,52 | 156,28 | 152,00 | 12,42K | +0.71% | |
152,58 | 150,90 | 152,82 | 150,50 | 4,66K | +1.40% | |
150,48 | 151,60 | 151,78 | 149,20 | 3,67K | -0.28% | |
150,90 | 153,08 | 153,88 | 151,00 | 6,92K | -0.87% | |
152,22 | 151,12 | 153,40 | 150,00 | 4,55K | +1.05% | |
150,64 | 150,60 | 151,18 | 149,50 | 2,85K | -0.01% | |
150,66 | 150,80 | 151,46 | 150,56 | 2,60K | -0.83% | |
151,92 | 152,40 | 153,72 | 150,98 | 6,61K | +0.04% | |
151,86 | 153,00 | 153,00 | 150,68 | 3,07K | 0.00% | |
151,86 | 150,76 | 153,40 | 150,76 | 4,80K | +0.78% | |
150,68 | 149,16 | 152,12 | 149,10 | 5,52K | +1.15% |