Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | CBOE Kanada | CAD | |||
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsawa | PLN | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
27,47 | 27,18 | 27,57 | 27,10 | 142,13K | +0.99% | |
27,20 | 27,06 | 27,39 | 26,97 | 119,89K | +0.11% | |
27,17 | 27,44 | 27,70 | 26,87 | 425,66K | -1.70% | |
27,64 | 27,54 | 27,71 | 27,41 | 120,12K | +0.84% | |
27,41 | 28,24 | 28,30 | 27,39 | 118,61K | -2.52% | |
28,12 | 28,18 | 28,27 | 27,88 | 98,32K | +0.90% | |
27,87 | 27,68 | 28,00 | 27,63 | 103,24K | -0.18% | |
27,92 | 27,95 | 28,12 | 27,75 | 111,48K | -0.68% | |
28,11 | 28,07 | 28,40 | 27,68 | 131,05K | +0.86% | |
27,87 | 27,52 | 27,90 | 27,50 | 68,78K | +1.05% | |
27,58 | 27,35 | 27,86 | 27,35 | 94,65K | +0.80% | |
27,36 | 27,50 | 27,59 | 27,30 | 89,86K | +0.51% | |
27,22 | 27,22 | 27,41 | 27,17 | 93,40K | -0.40% | |
27,33 | 27,44 | 27,47 | 27,07 | 84,60K | +0.29% | |
27,25 | 27,66 | 27,80 | 27,24 | 102,68K | -1.02% | |
27,53 | 27,50 | 27,53 | 27,25 | 113,19K | +0.81% | |
27,31 | 27,54 | 27,54 | 27,16 | 153,00K | +1.60% | |
26,88 | 26,91 | 26,99 | 26,67 | 204,52K | +0.34% | |
26,79 | 26,67 | 26,98 | 26,63 | 168,43K | +0.83% | |
26,57 | 26,45 | 26,58 | 26,32 | 134,14K | +0.38% | |
26,47 | 26,19 | 26,60 | 26,10 | 188,30K | +1.73% |