Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
161,80 | 159,84 | 161,94 | 159,84 | 0,02K | +1.28% | |
159,76 | 158,42 | 160,48 | 158,42 | 0,00K | +1.40% | |
157,56 | 156,72 | 158,20 | 156,72 | 0,00K | -0.20% | |
157,88 | 156,74 | 157,88 | 156,06 | 0,01K | +1.37% | |
155,74 | 157,14 | 157,14 | 152,60 | 0,03K | +0.58% | |
154,84 | 156,86 | 157,20 | 154,84 | 0,00K | -1.19% | |
156,70 | 156,90 | 157,46 | 156,24 | 0,00K | -0.46% | |
157,42 | 158,64 | 158,16 | 157,42 | 0,13K | -0.84% | |
158,76 | 155,58 | 158,96 | 155,58 | 0,02K | +2.23% | |
155,30 | 155,26 | 155,30 | 154,48 | 0,05K | +0.73% | |
154,18 | 155,36 | 155,80 | 152,38 | 0,05K | -0.09% | |
154,32 | 153,40 | 154,88 | 153,40 | +0.43% | ||
153,66 | 155,16 | 155,16 | 153,66 | -1.18% | ||
155,50 | 160,02 | 160,02 | 155,50 | 0,02K | -3.43% | |
161,02 | 161,66 | 163,46 | 159,02 | 0,26K | +11.14% | |
144,88 | 143,14 | 144,88 | 142,62 | 0,12K | -2.08% | |
147,96 | 147,92 | 148,50 | 147,78 | 0,02K | -0.13% | |
148,16 | 146,36 | 148,34 | 145,96 | 0,02K | +0.64% | |
147,22 | 144,56 | 147,22 | 144,50 | 0,03K | +1.95% |