Investing.com - Den ledande finansiella webbportalen

Alphabet Inc Class A (GOOGL)

Buenos Aires
Symbol
Börs
Valuta
GOOGLNASDAQUSD
GOOGNASDAQUSD
0RIHLondonUSD
GOOGLMexikoMXN
GOOGMexikoMXN
GOOGMilanoEUR
GGOOGLMilanoEUR
ABEAXetraEUR
ABECGTradeGateEUR
ABECGFrankfurtEUR
ABEAFrankfurtEUR
ABEATradeGateEUR
ABECGXetraEUR
GOOGLSantiagoUSD
GOOGSantiagoUSD
GOOGCLSantiagoCLP
MELIBuenos AiresARS
GOOGLBuenos AiresARS
GOOGWienEUR
GOOGLWienEUR
GOOGLimaUSD
GOOGLLimaUSD
Valuta i ARS
Friskrivning
1.971,00
-80,00(-3,90%)
Stängd

GOOGL Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.968,002.051,002.070,001.930,00189,48K-4.33%
2.057,001.907,502.060,001.907,50229,26K+7.42%
1.915,001.995,501.995,501.823,00247,40K-1.14%
1.937,001.960,002.020,001.880,00112,90K-2.47%
1.986,002.020,002.035,001.861,00112,72K-2.31%
2.033,002.167,002.178,001.950,00155,78K-6.23%
2.168,002.358,002.358,001.950,00208,88K-4.41%
2.268,002.223,502.400,002.201,0095,92K+1.70%
2.230,002.055,002.450,001.990,00287,54K+8.25%
2.060,002.090,002.200,001.980,00154,58K+2.41%
2.011,502.090,002.150,001.960,00484,41K-1.93%
2.051,002.030,002.080,002.020,00167,62K+1.53%
2.020,001.965,002.063,501.965,00130,88K-0.66%
2.033,502.060,002.060,002.000,0099,51K+1.62%
2.001,002.050,002.063,001.965,00110,79K-0.02%
2.001,501.925,002.028,501.925,00192,59K+2.96%
1.944,001.913,001.965,001.890,00120,24K+0.54%
1.933,501.985,001.985,001.900,00109,87K-0.74%
1.948,001.902,001.990,001.902,00194,47K+0.05%
Högsta
2.450,00
+/- %
1,08
Genomsnitt
2.029,79
Differens
627,00
Lägsta
1.823,00