Annonsering

Shanghai Composite (SSEC)

Shanghai

Valuta i CNY

3.941,39

-38,50(-0,97%)

Stängd·08:59:59

Dagens intervall

3.932,25

3.965,81

52 veckors intervall

3.732,84

4.258,86

Shanghai Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till Shanghai Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	48,05	49,05	47,40	-0,52%	34,72M	aa.aa	08:59:59
Bank of China A	6,68	6,72	6,64	+0,15%	252,82M	aa.aa	08:59:59
Sinopec Shanghai A	2,89	3,01	2,88	-2,03%	99,4M	aa.aa	08:59:59
China Petrol A	5,43	5,62	5,43	-1,63%	238,59M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	18,84	19,21	18,83	-2,18%	7,89M	aa.aa	08:59:59
Pudong Development Bank	9,28	9,43	9,25	-0,75%	67,04M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,74	7,82	7,70	-0,90%	9,34M	aa.aa	08:59:59
Dongfeng Automobile	5,37	5,42	5,30	-0,92%	10,27M	aa.aa	08:59:59
China World Trade Center	19,03	19,18	18,88	-0,21%	1,91M	aa.aa	08:59:59
Beijing Capital	2,80	2,82	2,78	-0,36%	69,5M	aa.aa	08:59:59
Shanghai International Airport	23,35	23,55	23,25	-0,51%	5,45M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,230	2,270	2,220	-1,76%	362,16M	aa.aa	08:59:59
Huaneng Power International	6,78	6,82	6,75	-0,29%	42,02M	aa.aa	08:59:59
Anhui Expressway	16,84	17,05	16,47	-0,41%	4,75M	aa.aa	08:59:59
Hua Xia Bank	6,23	6,37	6,22	-1,42%	147,91M	aa.aa	08:59:59
China Minsheng Banking	3,60	3,65	3,60	-1,10%	225,29M	aa.aa	08:59:59
Rizhao Port	2,850	2,890	2,830	-1,38%	38,35M	aa.aa	08:59:59
Shanghai International Port	5,51	5,59	5,50	-0,72%	77,65M	aa.aa	08:59:59
Baoshan Iron & Steel	5,83	5,87	5,78	-0,51%	80,23M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3,92	3,96	3,90	-0,76%	14,54M	aa.aa	08:59:59
Shanghai Electric Power	13,34	13,51	13,33	-1,40%	16,53M	aa.aa	08:59:59
Shandong Iron and Steel	1,340	1,360	1,320	-1,47%	107,45M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,91	4,92	4,86	+0,41%	33,03M	aa.aa	08:59:59
COSCO Shipping Energy Trans	18,69	19,34	18,58	-1,99%	49,73M	aa.aa	08:59:59
Huadian Power A	4,67	4,69	4,62	+0,21%	59,54M	aa.aa	08:59:59
China Southern Airlines A	4,98	5,00	4,96	-0,60%	50,97M	aa.aa	08:59:59
CITIC Securities	27,47	28,00	27,46	-1,96%	102,98M	aa.aa	08:59:59
Sany Heavy Industry	19,63	20,27	19,56	-2,92%	64,41M	aa.aa	08:59:59
Fujian Expressway Dev	3,55	3,59	3,54	-1,11%	24,45M	aa.aa	08:59:59
Hubei Chutian Expressway	3,77	3,78	3,71	+0,80%	25,72M	aa.aa	08:59:59
China Merchants Bank	40,87	41,00	40,63	+0,02%	64,86M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,07	7,18	7,01	-1,26%	17,03M	aa.aa	08:59:59
Avicopter PLC	27,69	27,95	27,61	-0,32%	6,02M	aa.aa	08:59:59
Sichuan Road & Bridge	9,52	9,63	9,36	-0,42%	35,88M	aa.aa	08:59:59
Citychamp Dartong	2,91	2,91	2,83	0,00%	16,18M	aa.aa	08:59:59
Shanghai Maling Aquarius	5,65	5,79	5,61	-2,59%	15,9M	aa.aa	08:59:59
China United Network Comm	4,29	4,34	4,28	-0,69%	116,36M	aa.aa	08:59:59
Hisense Electric	28,29	28,53	28,00	-0,77%	6,5M	aa.aa	08:59:59
SDIC Essence Holdings	6,45	6,56	6,43	-1,83%	33,5M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5,70	5,85	5,66	-2,73%	31,66M	aa.aa	08:59:59
CSSC Steel Structure Eng	8,85	8,88	8,75	0,00%	11,07M	aa.aa	08:59:59
Xiamen Xiangyu	6,36	6,62	6,34	-3,93%	20,31M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,34	8,58	8,31	-0,71%	13M	aa.aa	08:59:59
Nanjing Gaoke	7,63	7,75	7,56	-1,29%	14,38M	aa.aa	08:59:59
Poly Real Estate Group	4,87	4,91	4,79	-0,61%	165,05M	aa.aa	08:59:59
Ningbo United Group	6,44	6,47	6,36	-0,62%	4,12M	aa.aa	08:59:59
Zhejiang Guangsha	3,98	4,05	3,93	-1,00%	10,31M	aa.aa	08:59:59
Kunwu Jiuding Investment	7,95	8,08	7,83	+0,13%	1,92M	aa.aa	08:59:59
Huangshan Tourism A	11,73	11,77	11,45	+1,56%	16,54M	aa.aa	08:59:59
China Meheco	9,07	9,18	9,05	-1,31%	11,88M	aa.aa	08:59:59
Minmetals Dev	9,89	9,98	9,68	-0,30%	5,92M	aa.aa	08:59:59
Kangxin New Materials	3,25	3,27	3,21	-0,91%	14,15M	aa.aa	08:59:59
Chengxing Chemical	11,28	11,61	10,70	+0,98%	31,17M	aa.aa	08:59:59
Humanwell Healthcare	18,89	18,97	18,78	+0,16%	8,44M	aa.aa	08:59:59
Dongfeng Electronic Tech	10,47	10,49	10,34	+0,48%	1,82M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	2,97	3,02	2,95	-0,67%	4,63M	aa.aa	08:59:59
Beijing Tongrentang	23,84	24,08	23,75	-0,71%	4,17M	aa.aa	08:59:59
China TV Media	11,98	12,36	11,95	-3,31%	6,73M	aa.aa	08:59:59
Greattown A	3,98	4,02	3,84	+0,25%	19,58M	aa.aa	08:59:59
Tbea Co Ltd	18,78	18,99	18,70	-1,31%	51,12M	aa.aa	08:59:59
Xiangcai	9,60	9,86	9,54	-2,34%	77,32M	aa.aa	08:59:59
Shanghai Kaichuang Marine	9,23	9,42	9,17	-1,49%	4,77M	aa.aa	08:59:59
Yunnan Yuntianhua	30,91	32,20	30,63	-3,29%	46,45M	aa.aa	08:59:59
Guangzhou Dev	5,94	6,00	5,90	-0,83%	21,5M	aa.aa	08:59:59
Linhai Co Ltd	9,55	9,64	9,41	-0,52%	2,58M	aa.aa	08:59:59
SAIC Motor Corp	10,36	10,50	10,30	-1,24%	31,88M	aa.aa	08:59:59
NBTM New Materials	30,09	30,31	28,91	+0,74%	17,87M	aa.aa	08:59:59
Chongqing Three Gorges	6,31	6,34	6,25	-0,32%	9,63M	aa.aa	08:59:59
Sichuan Mingxing Electric	7,85	7,89	7,79	-0,38%	5,68M	aa.aa	08:59:59
Jiangsu Etern	38,56	39,00	37,17	+0,42%	82,6M	aa.aa	08:59:59
Chongqing Road & Bridge	4,62	4,71	4,42	+2,44%	29,37M	aa.aa	08:59:59
Hubei Mailyard Share	6,33	6,44	6,08	+3,26%	3,18M	aa.aa	08:59:59
Zhe Jiang Dong Ri	29,63	30,24	29,50	-1,30%	3,48M	aa.aa	08:59:59
Xining Special Steel	2,30	2,35	2,27	-1,71%	15,43M	aa.aa	08:59:59
Fujian Qingshan Paper	3,930	4,120	3,790	-6,21%	555,46M	aa.aa	08:59:59
Sinolink Securities	8,56	8,74	8,55	-2,28%	27,28M	aa.aa	08:59:59
China Eastern Airlines	3,41	3,45	3,40	-2,29%	182,21M	aa.aa	08:59:59
Tsinghuatongfang	6,96	7,04	6,93	-1,56%	16,3M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,600	3,880	3,570	-8,16%	220,59M	aa.aa	08:59:59
Nuode Investment	11,65	12,22	11,62	-2,18%	202,38M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	39,09	39,84	38,87	-2,69%	38,38M	aa.aa	08:59:59
China Spacesat	58,67	59,67	58,28	-1,26%	18,02M	aa.aa	08:59:59
Zhejiang Orient	4,94	5,00	4,89	-1,59%	31,14M	aa.aa	08:59:59
Zhengzhou Coal & Electric	5,300	5,940	5,160	-1,85%	338,97M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,08	7,36	6,98	-1,94%	33,07M	aa.aa	08:59:59
China Railway Tielong	5,46	5,52	5,45	-1,27%	10,99M	aa.aa	08:59:59
Hang Zhou Iron & Steel	6,40	6,56	6,32	-3,18%	54,67M	aa.aa	08:59:59
JinJian Cereals	12,40	13,88	12,28	-6,34%	284,99M	aa.aa	08:59:59
Soho Holly	8,65	8,78	8,57	-1,59%	5,43M	aa.aa	08:59:59
Ningbo Bird	4,75	4,88	4,68	-3,65%	59,9M	aa.aa	08:59:59
Chongqing Taiji Industry	13,90	14,13	13,83	-1,77%	8,05M	aa.aa	08:59:59
State Grid Information Communication	14,80	15,00	14,67	-1,46%	4,66M	aa.aa	08:59:59
Chongqing Brewery	39,06	39,66	39,02	-1,46%	3,64M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	8,47	8,55	8,36	-1,28%	13,95M	aa.aa	08:59:59
Lucky Film	7,62	7,67	7,48	+0,26%	4,45M	aa.aa	08:59:59
Sichuan Langsha	18,44	18,74	18,24	-1,34%	1,07M	aa.aa	08:59:59
China CYTS Tours	7,35	7,39	7,23	+0,27%	14,22M	aa.aa	08:59:59
Hubei Xingfa Chemicals	31,44	31,77	30,05	+1,35%	37,81M	aa.aa	08:59:59
Kingfa Sci&Tech	13,84	13,93	13,71	-1,35%	21,68M	aa.aa	08:59:59
Changchun Yidong Clutch	16,36	16,50	16,06	+0,99%	2,26M	aa.aa	08:59:59
Polaris Bay	6,20	6,35	6,19	-1,90%	27,3M	aa.aa	08:59:59
Hunan Huasheng	8,70	8,73	8,47	+0,81%	8,43M	aa.aa	08:59:59
China Sports Industry	7,33	7,38	7,23	0,00%	22,06M	aa.aa	08:59:59
Beijing Dalong Weiye	2,750	2,770	2,590	+2,23%	53,93M	aa.aa	08:59:59
Beijing Tiantan Bio	12,16	12,43	12,14	-1,62%	8,74M	aa.aa	08:59:59
Shenzhen Heungkong	4,800	5,060	4,700	-2,44%	226,15M	aa.aa	08:59:59
Zhongmin Energy	5,14	5,19	5,10	-0,39%	15,36M	aa.aa	08:59:59
Ningxia Xinri Hengli	3,16	3,25	3,15	-1,86%	11,98M	aa.aa	08:59:59
Beiqi Foton Motor	2,860	2,920	2,850	-2,39%	104,9M	aa.aa	08:59:59
Luenmei Quantum	5,72	5,76	5,53	+1,24%	10,37M	aa.aa	08:59:59
Wuhan Sanzhen	4,51	4,53	4,45	+0,45%	5,93M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,150	2,180	2,130	+0,47%	16,84M	aa.aa	08:59:59
Shanghai Construction	2,26	2,28	2,24	-0,88%	109,18M	aa.aa	08:59:59
Sh Belling	22,94	23,23	22,84	-1,42%	6,73M	aa.aa	08:59:59
Henan Huanghe Whirlwind	14,750	15,990	14,160	+0,75%	257,03M	aa.aa	08:59:59
Wolong Real Estate	6,21	6,26	6,13	-0,80%	4,23M	aa.aa	08:59:59
China Jushi	44,13	44,81	41,70	+2,58%	264,7M	aa.aa	08:59:59
Youngor	8,20	8,28	8,15	-0,24%	22,14M	aa.aa	08:59:59
Harbin Dongan Auto	10,02	10,30	9,83	+1,21%	13,38M	aa.aa	08:59:59
CCS Supply Chain	1,45	1,48	1,43	-2,03%	13,24M	aa.aa	08:59:59
Giti Tire Corp	13,05	13,19	12,97	-0,61%	2,09M	aa.aa	08:59:59
China CSSC	33,93	34,47	33,73	-1,45%	71,02M	aa.aa	08:59:59
Aerospace Auto	9,94	10,06	9,78	-0,10%	15,36M	aa.aa	08:59:59
Veken Elite	8,25	8,38	8,12	-2,25%	12,02M	aa.aa	08:59:59
Zhejiang Juhua	38,03	38,85	38,00	-2,61%	23,23M	aa.aa	08:59:59
Shengyi Tech	144,98	149,23	138,99	+0,39%	65,59M	aa.aa	08:59:59
North Electro-Optic	18,22	18,49	17,72	+1,50%	22,95M	aa.aa	08:59:59
Zhuhai Zhumian	4,80	4,88	4,71	-1,03%	34,18M	aa.aa	08:59:59
Lotus Health	11,860	12,160	11,010	+1,98%	289,38M	aa.aa	08:59:59
Heilongjiang Interchina	1,340	1,360	1,330	-1,47%	18,47M	aa.aa	08:59:59
Yankuang Energy	21,95	23,25	21,41	-2,36%	62,88M	aa.aa	08:59:59
Jilin Forest	7,76	8,01	7,75	-3,60%	11,29M	aa.aa	08:59:59
Baotou Huazi Industry	10,45	10,72	10,35	-1,88%	7,24M	aa.aa	08:59:59
Lanzhou Greatwall	7,37	7,47	7,10	+2,65%	18,06M	aa.aa	08:59:59
China Husbandry	6,75	6,85	6,70	-1,46%	7,59M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,20	22,53	22,18	-1,33%	18,24M	aa.aa	08:59:59
Xinjiang Yilite Industry	9,60	9,78	9,58	-1,34%	3,7M	aa.aa	08:59:59
Datang Telecom Tech	7,75	7,98	7,75	-2,76%	19,25M	aa.aa	08:59:59
Golden Seed Wine	7,31	7,63	7,27	-1,48%	25,48M	aa.aa	08:59:59
Jinyu Bio-Tech	12,31	12,77	12,25	-3,60%	14M	aa.aa	08:59:59
Harbin Air Conditioning	5,24	5,25	5,13	-0,38%	5,44M	aa.aa	08:59:59
Grinm Materials	48,26	49,12	47,17	-1,25%	48,73M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,50	4,52	4,41	+0,45%	14,44M	aa.aa	08:59:59
Quzhou XinAn Dev	2,90	2,92	2,86	-0,34%	75,99M	aa.aa	08:59:59
Shanghai Zijiang	6,12	6,16	6,09	-0,65%	14,43M	aa.aa	08:59:59
Tibet Rhodiola Pharm	38,02	38,80	37,98	-1,55%	3,88M	aa.aa	08:59:59
Zhejiang Medicine	12,71	12,87	12,61	-1,32%	13,89M	aa.aa	08:59:59
Shandong Nanshan	4,880	4,910	4,790	-0,61%	127,1M	aa.aa	08:59:59
Hainan Airlines A	1,300	1,310	1,290	-0,76%	201,82M	aa.aa	08:59:59
Anhui Quanchai Engine	7,82	7,85	7,65	+1,03%	8,5M	aa.aa	08:59:59
Henan Taloph Pharm	8,60	8,73	8,37	+0,23%	21,6M	aa.aa	08:59:59
Lushang Property	5,70	5,78	5,67	-0,87%	8,75M	aa.aa	08:59:59
Guizhou Chitianhua	4,910	5,230	4,650	-5,03%	407,45M	aa.aa	08:59:59
Shaanxi Yanchang	2,90	2,94	2,88	-1,36%	19,4M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,41	5,52	5,27	+0,74%	12,84M	aa.aa	08:59:59
Nanjing Textiles	10,08	10,43	9,99	-3,26%	30,23M	aa.aa	08:59:59
Guangxi Guiguan	10,19	10,34	9,84	+3,14%	27,83M	aa.aa	08:59:59
Yunnan Metropolitan	1,43	1,44	1,42	-0,69%	10,85M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,760	1,790	1,730	-1,12%	17,99M	aa.aa	08:59:59
Zhejiang Golden Eagle	6,65	6,67	6,53	-0,30%	3,83M	aa.aa	08:59:59
YTO Express	16,60	16,89	16,48	-1,54%	14,9M	aa.aa	08:59:59
Minfeng Special Paper	5,96	5,98	5,88	-0,33%	3,81M	aa.aa	08:59:59
Beijing Vantone	12,69	13,27	12,20	+0,16%	151,29M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,27	2,35	2,25	-3,40%	63,63M	aa.aa	08:59:59
Qingdao Citymedia	5,37	5,40	5,26	-0,56%	5,96M	aa.aa	08:59:59
Cangzhou Dahua	14,65	15,27	14,54	-3,81%	13,74M	aa.aa	08:59:59
Anhui Tongfeng	8,31	8,57	8,23	-2,46%	20,03M	aa.aa	08:59:59
Dahu Aquaculture	5,81	5,92	5,76	-2,52%	18,43M	aa.aa	08:59:59
BTG Hotels	11,73	11,89	11,54	-1,51%	22,28M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	78,62	80,80	77,68	-3,84%	7,42M	aa.aa	08:59:59
Zhejiang Yankon	3,25	3,28	3,23	-0,91%	9,71M	aa.aa	08:59:59
North Hauler Joint	15,71	15,95	15,50	+0,19%	9,33M	aa.aa	08:59:59
Beijing Urban Construction	4,19	4,26	4,10	-1,41%	33,04M	aa.aa	08:59:59
Zhejiang Hisun Pharm	11,74	12,05	11,70	-2,25%	24,35M	aa.aa	08:59:59
Guodian Nanjing	10,49	10,59	10,38	-1,13%	9,8M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,87	3,89	3,83	-0,26%	16,21M	aa.aa	08:59:59
Aisino Corp	6,95	6,98	6,88	-0,57%	8,84M	aa.aa	08:59:59
Shanghai Kai Kai A	18,08	20,65	18,08	-10,00%	41,54M	aa.aa	08:59:59
Zhejiang Jiahua	6,75	6,91	6,69	-2,17%	17,21M	aa.aa	08:59:59
Jiangsu Hengrui	45,57	46,32	45,49	-1,43%	54,83M	aa.aa	08:59:59
Orient International	6,56	6,65	6,49	-0,76%	5,62M	aa.aa	08:59:59
Chongqing Gangjiu	4,37	4,40	4,34	-0,46%	6,21M	aa.aa	08:59:59
Shanxi Huayang New Material	4,88	4,96	4,81	-1,21%	12,4M	aa.aa	08:59:59
Nanjing Iron & Steel	4,74	4,76	4,67	+0,21%	32,41M	aa.aa	08:59:59
Qian Jiang Water	8,19	8,25	8,09	+0,37%	3,72M	aa.aa	08:59:59
Shanghai Pudong	5,29	5,49	5,12	+1,15%	31,45M	aa.aa	08:59:59
Henan Lingrui Pharm	19,60	19,77	19,55	-0,91%	5,92M	aa.aa	08:59:59
Soho Fashion	5,05	5,07	4,98	-0,39%	3,17M	aa.aa	08:59:59
Daheng New Epoch	11,23	11,34	11,17	-1,49%	15,18M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	12,13	12,29	12,09	-1,86%	8,73M	aa.aa	08:59:59
Hubei Sanxia	3,00	3,06	2,96	-1,64%	27,8M	aa.aa	08:59:59
ERDOS Resources A	13,83	14,04	13,45	+1,10%	10,72M	aa.aa	08:59:59
Angel Yeast	42,72	43,30	42,00	+1,98%	9,88M	aa.aa	08:59:59
Bluestar Adisseo	8,36	8,67	8,29	-3,69%	44,36M	aa.aa	08:59:59
V V Food & Beverage	3,24	3,32	3,22	-2,41%	43,23M	aa.aa	08:59:59
XiAn Typical Industries	6,52	6,62	6,49	-0,61%	2,47M	aa.aa	08:59:59
Liaoning SG Auto	3,07	3,09	3,01	-0,65%	16,36M	aa.aa	08:59:59
Shanghai Jahwa	18,34	18,48	18,22	-0,60%	6,99M	aa.aa	08:59:59
Jiangsu Hengshun	6,80	6,93	6,78	-1,45%	6,49M	aa.aa	08:59:59
Hongxing Iron & Steel	1,500	1,530	1,490	-1,32%	40,25M	aa.aa	08:59:59
Shandong Huatai Paper	3,30	3,34	3,28	-1,20%	7,91M	aa.aa	08:59:59
Wanhua Chemical	75,18	77,60	75,05	-2,39%	30,95M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,40	4,43	4,33	+0,23%	37,12M	aa.aa	08:59:59
Henan Pinggao Electric	19,29	19,78	19,25	-2,58%	13,69M	aa.aa	08:59:59
ZSIG	7,13	7,83	7,11	-9,75%	163,32M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	32,16	32,70	31,51	+1,23%	19,96M	aa.aa	08:59:59
Anhui Xinli Finance	7,19	7,41	7,06	-4,01%	47,84M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,08	4,15	4,06	-1,92%	35,81M	aa.aa	08:59:59
Tianjin Realty Dev	2,720	2,760	2,670	-1,09%	21,44M	aa.aa	08:59:59
Grandblue Environment	30,18	30,64	29,90	-1,73%	5,26M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,44	2,51	2,37	-1,21%	84,12M	aa.aa	08:59:59
Xizang Tianlu	7,62	7,88	7,52	0,00%	31,28M	aa.aa	08:59:59
Wuxi Commercial	4,06	4,13	4,02	-0,98%	14,71M	aa.aa	08:59:59
Lantai Industrial	6,30	6,52	6,23	-2,93%	27,27M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	35,86	36,33	35,78	-0,72%	1,68M	aa.aa	08:59:59
TDG Holding	26,46	27,12	26,15	-1,93%	68,2M	aa.aa	08:59:59
Hongda	12,760	12,990	12,620	-2,37%	31,62M	aa.aa	08:59:59
Guangzhou Baiyunshan	20,13	20,24	20,06	-0,69%	6,43M	aa.aa	08:59:59
Changchun Gas	6,87	6,92	6,76	+0,73%	12,18M	aa.aa	08:59:59
Sinomach Automobile	5,20	5,28	5,18	-1,33%	10,94M	aa.aa	08:59:59
Aucma	6,46	6,70	6,16	+2,54%	18,42M	aa.aa	08:59:59
Markor International	3,26	3,30	3,21	+0,31%	11,55M	aa.aa	08:59:59
Tibet Summit Resources	13,74	13,85	13,38	-1,58%	35,2M	aa.aa	08:59:59
China Petroleum Engineering	3,36	3,54	3,33	-2,33%	76,58M	aa.aa	08:59:59
China Fortune Land	1,08	1,10	1,08	-1,82%	41,47M	aa.aa	08:59:59
Shaanxi Aerospace	18,26	18,50	17,93	+0,05%	12,85M	aa.aa	08:59:59
Wuhan Yangtze	49,56	50,85	49,49	-1,98%	8,33M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,85	9,40	8,81	-3,80%	51,41M	aa.aa	08:59:59
Shandong Hi-speed	10,11	10,28	10,08	-1,37%	12,04M	aa.aa	08:59:59
Yabao Pharm	6,80	6,97	6,78	-3,00%	21,69M	aa.aa	08:59:59
Zhejiang Longsheng	12,22	12,94	12,22	-4,46%	72,22M	aa.aa	08:59:59
Chengdu Xuguang	33,08	33,58	32,20	-1,78%	45,79M	aa.aa	08:59:59
Mudanjiang Hengfeng	9,06	9,12	8,75	+1,34%	5,47M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	7,18	7,64	7,07	-7,83%	46,08M	aa.aa	08:59:59
JiLin Sino-Microelectronics	10,06	10,24	10,06	-2,24%	27,58M	aa.aa	08:59:59
Innovation New Material Tech	3,67	3,74	3,64	-2,13%	45,39M	aa.aa	08:59:59
Jiangxi Copper A	46,55	47,36	45,72	-3,18%	63,92M	aa.aa	08:59:59
Jiangxi Lianchuang	16,34	16,58	16,01	+0,80%	45,11M	aa.aa	08:59:59
Tonghua Grape Wine	2,86	2,87	2,83	-0,35%	1,77M	aa.aa	08:59:59
Ningbo Yunsheng	11,23	11,33	11,11	-2,01%	24,29M	aa.aa	08:59:59
Guizhou Redstar Dev	38,39	39,36	37,02	+1,13%	34,99M	aa.aa	08:59:59
Guangxi Wuzhou	4,36	4,40	4,35	-1,13%	27,44M	aa.aa	08:59:59
Southwest Securities	4,07	4,14	4,06	-1,93%	36,41M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1,560	1,580	1,540	-1,27%	13,66M	aa.aa	08:59:59
Wanxiang Doneed	14,42	14,97	13,33	+3,30%	101,99M	aa.aa	08:59:59
AVIC Airborne Systems	11,32	11,38	11,16	+0,62%	33,65M	aa.aa	08:59:59
Hanma Technology	3,89	3,94	3,84	-1,27%	20,1M	aa.aa	08:59:59
Beijing Capital Dev	3,29	3,38	3,28	-3,24%	65,02M	aa.aa	08:59:59
Jiangsu Expressway	12,54	12,62	12,48	-0,24%	7,22M	aa.aa	08:59:59
Haohua Chemical Science Technology	50,44	52,50	47,90	+3,23%	106,56M	aa.aa	08:59:59
Shaanxi Baoguang	15,14	15,34	14,22	+4,99%	27,28M	aa.aa	08:59:59
Joincare Pharm	9,12	9,23	9,10	-1,19%	13,62M	aa.aa	08:59:59
Guangdong Mingzhu	6,43	6,48	6,32	-1,38%	9,47M	aa.aa	08:59:59
Gemdale Corp	2,28	2,33	2,23	-1,30%	105,59M	aa.aa	08:59:59
Beijing Bashi Media	3,55	3,59	3,52	-1,11%	6,1M	aa.aa	08:59:59
Zijin Longking	17,70	17,96	17,47	-1,39%	10,08M	aa.aa	08:59:59
Nantong Jiangshan	18,51	19,37	18,33	-4,29%	14,71M	aa.aa	08:59:59
Minmetals Capital	5,02	5,14	5,01	-2,52%	38,19M	aa.aa	08:59:59
AECC Aero Science and Technology	35,26	35,45	33,93	+2,47%	11,29M	aa.aa	08:59:59
Shenghe Resources	21,97	22,35	21,71	-3,43%	47,33M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,40	5,85	5,37	-5,92%	82,69M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	13,430	14,100	13,400	-4,14%	98,44M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	18,330	18,670	17,960	-1,93%	62,46M	aa.aa	08:59:59
HLA GROUP CORP LTD	5,84	5,98	5,82	-1,02%	42,02M	aa.aa	08:59:59
Jiangsu Hongdou	2,92	2,97	2,84	-0,34%	38,44M	aa.aa	08:59:59
Henan Dayou Energy	7,17	8,08	7,01	-4,40%	156,04M	aa.aa	08:59:59
Beijing Dynamic Power	5,16	5,17	4,96	+2,99%	24,09M	aa.aa	08:59:59
NARI Tech	22,59	22,92	22,55	-1,44%	34,66M	aa.aa	08:59:59
Tangshan Sanyou	7,03	7,35	7,00	-3,83%	27,12M	aa.aa	08:59:59
Beijing Teamsun Tech	14,68	15,21	14,61	-3,55%	121,02M	aa.aa	08:59:59
Zhejiang Commodities	12,61	12,97	12,55	-2,70%	46,86M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	8,87	9,16	8,78	-2,53%	13,82M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,52	8,62	8,49	-0,81%	7,24M	aa.aa	08:59:59
KPC Pharm	8,52	8,61	8,47	-1,16%	5,56M	aa.aa	08:59:59
Xinjiang Qingsong	3,73	3,79	3,69	-1,58%	15,34M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20,68	22,30	20,60	-4,57%	67,27M	aa.aa	08:59:59
COSCO Shipping Specialized	11,17	11,79	11,15	-4,28%	41,73M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,66	4,80	4,64	-2,92%	13,8M	aa.aa	08:59:59
Guangdong Guanhao	3,42	3,46	3,40	-1,44%	23,81M	aa.aa	08:59:59
North Navigation	11,62	11,70	11,03	+4,59%	70,42M	aa.aa	08:59:59
Zhangzhou Pientzehuang	122,90	124,85	122,03	-0,16%	1,9M	aa.aa	08:59:59
Tongwei Co Ltd	11,36	11,79	11,35	-3,89%	38,83M	aa.aa	08:59:59
BaoJi Titanium	26,87	27,05	26,45	-0,74%	3,89M	aa.aa	08:59:59
Hangzhou Silan	31,00	31,67	30,86	-4,17%	88,84M	aa.aa	08:59:59
Ningxia Building	12,56	12,82	12,31	+1,05%	10,47M	aa.aa	08:59:59
Chongqing Fuling Electric	9,11	9,20	9,08	-0,98%	13,92M	aa.aa	08:59:59
ButOne Info	25,18	25,51	24,91	-0,43%	1,91M	aa.aa	08:59:59
Zhuzhou Times Tech	11,49	11,73	11,43	-2,46%	13,27M	aa.aa	08:59:59
Sino Platinum Metals	20,00	20,16	19,56	-2,49%	19,65M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8,93	9,00	8,88	-0,33%	9,47M	aa.aa	08:59:59
Beijing Airport Hi-Tech	8,47	8,50	8,26	+0,12%	2,76M	aa.aa	08:59:59
Henan Rebecca Hair	1,97	1,98	1,94	-0,51%	10,18M	aa.aa	08:59:59
Sinomach General Tech	14,69	14,80	14,54	-0,41%	1,91M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	11,20	11,38	11,05	-1,58%	14,57M	aa.aa	08:59:59
Huafang Co Ltd	3,07	3,12	3,03	-0,97%	12,06M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,430	2,470	2,410	-2,02%	37,09M	aa.aa	08:59:59
Tianjin Benefo Tejing	6,30	6,54	6,30	-2,48%	51,78M	aa.aa	08:59:59
Hunan Corun Energy	4,80	4,87	4,73	-2,24%	25,67M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	12,96	14,71	12,90	-3,07%	133,36M	aa.aa	08:59:59
Lingyun Ind	8,40	8,43	8,21	+0,24%	13,22M	aa.aa	08:59:59
Shuangliang Eco-Energy	4,28	4,39	4,21	-0,47%	34,2M	aa.aa	08:59:59
China Shipbuilding Group	32,59	32,88	31,30	+2,13%	18,41M	aa.aa	08:59:59
Fujian Funeng	11,06	11,31	11,06	-1,69%	9,77M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	54,22	56,49	53,90	-3,14%	7,06M	aa.aa	08:59:59
Aeolus Tyre	5,29	5,32	5,24	-0,75%	9,32M	aa.aa	08:59:59
Wuxi Huaguang Boiler	15,07	15,28	14,94	-1,25%	5,71M	aa.aa	08:59:59
Hunan Copote Tech	10,34	10,59	9,98	+2,99%	3,39M	aa.aa	08:59:59
Hang Xiao Steel Structure	2,55	2,66	2,47	+1,59%	123,81M	aa.aa	08:59:59
Hengtong Optic Electric	66,90	68,77	64,19	-0,65%	150M	aa.aa	08:59:59
Jinyao Pharmaceutical	5,32	5,42	5,31	-2,03%	35,08M	aa.aa	08:59:59
Fujian Fynex Textile	6,49	6,57	6,39	-1,22%	6,7M	aa.aa	08:59:59
Jinxi Axle	4,16	4,18	4,10	0,00%	9,96M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,31	3,36	3,29	-1,49%	32,89M	aa.aa	08:59:59
Yunnan Chihong	10,15	10,29	9,96	-2,87%	135,83M	aa.aa	08:59:59
Fiberhome Telecom	40,12	40,96	39,86	-1,52%	63,34M	aa.aa	08:59:59
Zhongjin Gold	24,70	24,97	23,79	-2,56%	112,78M	aa.aa	08:59:59
Long Yuan Construction	1,58	1,67	1,56	+0,64%	80,28M	aa.aa	08:59:59
Keda Clean Energy	14,23	14,57	13,96	-3,00%	35,62M	aa.aa	08:59:59
Sinochem International	5,59	5,80	5,56	0,00%	149,72M	aa.aa	08:59:59
Aerosun Corp	14,93	15,05	14,51	+1,56%	7,17M	aa.aa	08:59:59
Anhui Water Resources	4,41	4,47	4,38	-1,78%	37,76M	aa.aa	08:59:59
Shanghai Datun Energy	11,20	12,82	11,11	-7,97%	84,9M	aa.aa	08:59:59
Xinjiang Tianfu Energy	7,51	7,67	7,47	-1,83%	15,02M	aa.aa	08:59:59
Black Peony	6,93	7,03	6,86	-1,00%	4,63M	aa.aa	08:59:59
Tengda Construction	2,050	2,100	2,050	-1,91%	21,04M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	15,70	16,01	15,62	-1,63%	5,86M	aa.aa	08:59:59
Deluxe Family	2,22	2,25	2,17	-0,89%	29,56M	aa.aa	08:59:59
Sichuan Xichang Electric	10,62	10,68	10,48	-0,65%	3,96M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	16,10	17,05	16,00	-3,82%	15,39M	aa.aa	08:59:59
Fangda Special Steel Tech	4,26	4,31	4,19	-1,16%	27,63M	aa.aa	08:59:59
China Medicine	26,50	26,73	26,38	-0,53%	2,75M	aa.aa	08:59:59
Hainan HNA	2,74	2,80	2,73	-1,79%	83,93M	aa.aa	08:59:59
Kweichow Moutai	1.297,50	1.303,00	1.291,20	-0,16%	2,03M	aa.aa	08:59:59
FangDa Carbon Material	5,22	5,28	5,19	-1,69%	39,32M	aa.aa	08:59:59
State Grid Yingda	5,09	5,17	5,06	-1,93%	23,53M	aa.aa	08:59:59
Guizhou Guihang Auto	12,34	12,40	12,14	+1,06%	4,91M	aa.aa	08:59:59
Zhejiang Feida Tech	4,73	4,76	4,69	-0,63%	7,64M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,290	2,310	2,260	-0,87%	36,28M	aa.aa	08:59:59
Nanjing Chixia Dev	2,27	2,29	2,17	-0,44%	34,58M	aa.aa	08:59:59
China National Software	34,09	34,86	33,82	-0,61%	25,52M	aa.aa	08:59:59
Zhejiang Huahai Pharm	15,97	16,24	15,96	-1,42%	19,71M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	33,64	34,20	33,01	-1,09%	133,91M	aa.aa	08:59:59
Changyuan Group	5,13	5,22	5,09	-2,47%	24,69M	aa.aa	08:59:59
China Railway Hi-tech	6,92	6,99	6,88	-0,86%	8,4M	aa.aa	08:59:59
Shandong Pharm	19,02	19,21	18,92	-0,83%	5,46M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	13,27	13,37	12,66	-1,78%	55,15M	aa.aa	08:59:59
Tasly Pharm	14,63	14,82	14,57	-0,88%	10,32M	aa.aa	08:59:59
EGing Photovoltaic Tech	2,18	2,22	2,13	+0,93%	24,3M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5,09	5,21	5,07	-1,55%	7,3M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	6,73	6,73	6,30	+9,97%	218,04M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	4,25	4,25	4,17	+0,47%	1,97M	aa.aa	08:59:59
Saurer Intelligent A	4,23	4,29	4,17	-1,63%	46,92M	aa.aa	08:59:59
Shanxi Coal Energy	13,23	14,10	13,18	-3,92%	34,56M	aa.aa	08:59:59
Shandong Gold Mining	37,89	38,20	34,68	+2,71%	131,88M	aa.aa	08:59:59
Shenzhen Expressway	8,19	8,38	8,16	-2,03%	6,76M	aa.aa	08:59:59
Xiamen Tungsten	50,00	50,70	49,50	-3,25%	36,95M	aa.aa	08:59:59
Baoding Tianwei Baobian	11,00	11,04	10,77	-0,18%	16,83M	aa.aa	08:59:59
Time Publishing	8,62	9,50	8,33	-5,07%	102,23M	aa.aa	08:59:59
Triumph Science Technology	17,30	17,60	17,18	-1,93%	32,43M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12,55	12,81	12,47	-1,88%	5,19M	aa.aa	08:59:59
Atlantic China Welding	4,87	4,93	4,86	-1,22%	9,18M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	11,38	11,60	11,33	-1,73%	12,19M	aa.aa	08:59:59
Beijing AriTime Control	11,73	11,79	11,52	+0,26%	1,76M	aa.aa	08:59:59
Jiangxi Changyun	6,18	6,22	6,08	-1,12%	5,33M	aa.aa	08:59:59
Glarun Tech	30,20	30,66	29,88	-0,95%	11,65M	aa.aa	08:59:59
Xiamen Faratronic	123,15	126,00	122,60	-3,18%	3,76M	aa.aa	08:59:59
Hubei Jumpcan Pharm	25,02	25,74	24,96	-2,27%	4,76M	aa.aa	08:59:59
Anhui Shanying Paper	1,36	1,38	1,35	-0,73%	49,14M	aa.aa	08:59:59
Anyang Iron & Steel	1,830	1,860	1,800	-1,08%	21,55M	aa.aa	08:59:59
Hundsun Tech	21,70	22,15	21,64	-2,30%	16,8M	aa.aa	08:59:59
Sunyard System Engineering	11,05	11,12	10,93	-0,81%	5,62M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,43	4,53	4,42	-1,99%	47,3M	aa.aa	08:59:59
FuJian YanJing HuiQuan	10,07	10,17	9,99	-0,98%	3,72M	aa.aa	08:59:59
Huaihe Energy	3,260	3,370	3,250	-2,69%	59,48M	aa.aa	08:59:59
Tongling Jingd	8,270	8,330	8,000	+0,49%	63,82M	aa.aa	08:59:59
Beijing Jingneng Power	5,41	5,49	5,41	-1,64%	44,39M	aa.aa	08:59:59
Wolong Electric	28,80	29,06	28,63	-0,83%	19,22M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2,43	2,48	2,41	-2,02%	8,97M	aa.aa	08:59:59
Tian Di Science & Tech	4,71	4,85	4,69	-2,89%	37,54M	aa.aa	08:59:59
Offshore Oil Engineering	6,05	6,40	6,01	-3,66%	64,45M	aa.aa	08:59:59
JCET	71,31	72,49	71,01	-2,70%	55,35M	aa.aa	08:59:59
Anhui Conch Cement	17,45	17,76	17,45	-1,69%	19,46M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4,180	4,240	4,170	-1,88%	12,29M	aa.aa	08:59:59
Shinva Medical Instrument	12,71	12,83	12,66	-1,01%	4,1M	aa.aa	08:59:59
Tsingtao Brewery	50,56	51,10	50,52	-0,69%	3,08M	aa.aa	08:59:59
Yonyou Network Tech	10,07	10,35	10,05	-3,08%	43,61M	aa.aa	08:59:59
Guangdong Rongtai Industry	8,68	8,68	7,73	+10,01%	163,27M	aa.aa	08:59:59
Tellhow Sci-Tech	8,62	8,67	8,39	+1,29%	20,67M	aa.aa	08:59:59
Dalian Sunasia Tourism	41,60	42,49	40,70	-1,12%	4,45M	aa.aa	08:59:59
Guizhou Yibai Pharm	3,97	4,14	3,92	-4,34%	57,14M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10,81	11,06	10,62	-2,96%	43,19M	aa.aa	08:59:59
Bright Dairy & Food	6,99	7,15	6,97	-1,27%	13,14M	aa.aa	08:59:59
Heilongjiang Agriculture	12,67	13,57	12,57	-8,59%	88,54M	aa.aa	08:59:59
Founder Tech	12,06	12,20	11,90	-1,71%	101,44M	aa.aa	08:59:59
Inesa Intelligent Tech A	18,49	18,98	18,45	-3,14%	24,45M	aa.aa	08:59:59
Guanghui Logistics	4,85	4,93	4,80	-1,02%	13,08M	aa.aa	08:59:59
Shanghai Huitong Energy	27,72	27,78	26,85	+1,50%	3,23M	aa.aa	08:59:59
Greenland Holdings	1,30	1,33	1,27	-1,52%	128,69M	aa.aa	08:59:59
Shenyang Jinbei Auto	3,35	3,38	3,30	-0,89%	12,76M	aa.aa	08:59:59
Dazhong Transportation A	4,68	4,84	4,66	-6,02%	85,91M	aa.aa	08:59:59
Lao Feng Xiang A	33,31	33,33	32,86	-0,06%	1,3M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	10,04	10,70	10,04	-10,04%	117,61M	aa.aa	08:59:59
Chongqing Fenghwa	9,99	10,00	9,78	+0,81%	2,74M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4,42	4,50	4,39	-0,90%	6,82M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3,46	3,55	3,41	-0,57%	42,18M	aa.aa	08:59:59
Chlor-Alkali Chemical A	10,47	10,77	10,35	-2,42%	9,3M	aa.aa	08:59:59
Shanghai Highly A	13,83	14,14	13,83	-2,61%	13,34M	aa.aa	08:59:59
Shanghai Tianchen	4,51	4,54	4,43	-0,22%	5,6M	aa.aa	08:59:59
Shanghai Shenda	3,64	3,71	3,60	-1,89%	9,44M	aa.aa	08:59:59
Shanghai New World	6,39	6,43	6,30	-0,47%	6,4M	aa.aa	08:59:59
Shanghai Dragon	7,12	7,22	7,04	-1,66%	12,8M	aa.aa	08:59:59
Zhejiang Daily Media	10,46	10,70	10,44	-2,24%	15,8M	aa.aa	08:59:59
Shanghai New Huang Pu	5,04	5,10	4,94	-0,98%	13,08M	aa.aa	08:59:59
Shanghai Chinafortune	13,40	13,66	13,35	-2,05%	8,81M	aa.aa	08:59:59
Everbright Jiabao	2,39	2,42	2,27	+1,27%	57,16M	aa.aa	08:59:59
Shanghai Huayi A	8,62	8,84	8,48	-1,49%	16,84M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4,59	4,72	4,48	+1,32%	7,37M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,69	4,76	4,63	-1,47%	32,26M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,41	8,57	8,37	-1,98%	35,94M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,45	9,54	9,36	-0,74%	4,48M	aa.aa	08:59:59
New Guomai Digital Culture	11,23	11,53	11,15	-2,09%	9,82M	aa.aa	08:59:59
Shanghai Wanye Enterprises	32,04	32,58	31,85	-3,35%	42,54M	aa.aa	08:59:59
Shenergy	8,57	8,72	8,57	-1,27%	18,48M	aa.aa	08:59:59
Shanghai AJ	4,18	4,21	4,10	-0,71%	18,52M	aa.aa	08:59:59
Leshan Electric	9,05	9,08	8,93	+0,67%	16,61M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,22	9,24	9,09	0,00%	1,81M	aa.aa	08:59:59
Shanghai SMI	3,88	3,93	3,80	-0,51%	29,89M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	10,79	11,14	10,78	-3,23%	6,84M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1,730	1,760	1,710	-1,70%	22,51M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,48	4,56	4,41	-1,75%	19,58M	aa.aa	08:59:59
Beijing Electronic Zone	4,09	4,13	4,02	-0,73%	12,46M	aa.aa	08:59:59
Shanghai Xin Nanyang	9,03	9,14	8,88	-0,77%	6,66M	aa.aa	08:59:59
Shanghai Qiangsheng	4,24	4,34	4,23	-2,08%	10,29M	aa.aa	08:59:59
Cinda Real Estate	3,05	3,05	2,69	+10,11%	124,38M	aa.aa	08:59:59
Fuyao Glass A	56,37	58,45	56,30	-2,56%	8,24M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	9,06	9,23	8,86	-1,31%	14,4M	aa.aa	08:59:59
Harbin Pharm	9,24	9,51	9,18	-2,63%	260,54M	aa.aa	08:59:59
Tande Co Ltd	3,61	3,66	3,49	+0,84%	19,98M	aa.aa	08:59:59
Wuxi Taiji Industry	18,23	18,47	17,84	-1,57%	121M	aa.aa	08:59:59
Zhejiang Jianfeng	7,58	7,65	7,52	-0,79%	5,74M	aa.aa	08:59:59
Guangdong Hec Tech A	31,08	31,46	30,83	-1,52%	19,68M	aa.aa	08:59:59
Sichuan Chuantou Energy	16,03	16,08	15,76	+1,65%	40,2M	aa.aa	08:59:59
Metro Investment Dev	9,90	10,20	9,82	-4,99%	37,19M	aa.aa	08:59:59
Guangzhou Pearl River	3,75	3,79	3,68	-0,27%	13,54M	aa.aa	08:59:59
Xiamen King Long Motor	11,27	11,56	11,24	-1,23%	13,09M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	11,77	11,90	11,58	+0,43%	5,64M	aa.aa	08:59:59
China Enterprise	2,28	2,33	2,23	-0,87%	47,38M	aa.aa	08:59:59
Shanghai Jiao Yun	6,71	6,90	6,67	-2,89%	8,3M	aa.aa	08:59:59
Sichuan Golden Summit	6,06	6,10	5,95	-0,66%	7,89M	aa.aa	08:59:59
Shanghai Phoenix A	10,21	10,31	10,05	+0,10%	2,97M	aa.aa	08:59:59
Qingdao Haier	21,33	21,55	21,26	-0,42%	22,32M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	3,130	3,360	3,030	-6,85%	195,27M	aa.aa	08:59:59
Shang Hai Ya Tong	6,52	6,61	6,43	-1,51%	5,83M	aa.aa	08:59:59
Dashang	14,42	14,66	14,32	-0,62%	4,45M	aa.aa	08:59:59
Chang Chun Eurasia	11,27	11,58	11,18	-1,31%	4,15M	aa.aa	08:59:59
Ningbo Joyson Electronic	19,59	19,63	18,91	+0,82%	24,16M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	35,04	35,91	34,92	-1,71%	5,52M	aa.aa	08:59:59
Sanan Optoelectronics	12,63	12,85	12,58	-2,40%	70,39M	aa.aa	08:59:59
Wuchan Zhongda	4,93	4,99	4,90	-1,40%	41,97M	aa.aa	08:59:59
Nanning Department Store	5,70	5,79	5,60	-1,72%	16,28M	aa.aa	08:59:59
NanJing Pharm	5,34	5,36	5,26	0,00%	11,85M	aa.aa	08:59:59
XiAn Qujiang Tourism	8,75	8,83	8,52	+0,57%	14,44M	aa.aa	08:59:59
Caihong Display Devices	8,81	8,88	8,72	-1,89%	57,21M	aa.aa	08:59:59
Sumec	10,37	10,61	10,34	-1,98%	8,04M	aa.aa	08:59:59
Chengtun Mining	11,48	11,60	11,13	-2,79%	110,19M	aa.aa	08:59:59
HeBei Jinniu Chemical	19,26	19,86	17,58	+6,64%	182,27M	aa.aa	08:59:59
Tianjin Port	4,33	4,36	4,29	-0,69%	20,06M	aa.aa	08:59:59
Dalian Thermal Power	7,31	7,37	7,17	+0,97%	10,78M	aa.aa	08:59:59
Ningbo Fuda	5,08	5,16	4,98	-1,17%	9,81M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	19,35	20,25	18,16	+3,37%	43,4M	aa.aa	08:59:59
Cultural Investment	1,71	1,76	1,69	-2,29%	47,48M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,71	3,74	3,63	-0,54%	5,39M	aa.aa	08:59:59
Neusoft	8,23	8,37	8,15	-1,56%	8,72M	aa.aa	08:59:59
CCCC Design Consulting	5,19	5,26	5,17	-1,52%	7,28M	aa.aa	08:59:59
Huadian Energy	5,390	5,600	5,370	-2,88%	70,46M	aa.aa	08:59:59
Shandong Lubei Chemical	7,93	8,05	7,82	-1,00%	16,77M	aa.aa	08:59:59
Pci-Suntek Tech	4,79	4,88	4,76	-1,84%	21,6M	aa.aa	08:59:59
Hunan Haili Chemical	5,88	5,92	5,85	-0,84%	5,67M	aa.aa	08:59:59
Shanghai Xinmei A	10,97	11,45	10,95	-4,53%	30,99M	aa.aa	08:59:59
Shandong Hiking A	5,96	6,02	5,92	-0,50%	3,07M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6,69	6,78	6,62	-1,91%	25,45M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4,33	4,37	4,25	0,00%	12,86M	aa.aa	08:59:59
Chongqing Department Store	19,47	19,71	19,25	-0,76%	3,55M	aa.aa	08:59:59
COFCO Tunhe Sugar	15,05	15,93	14,65	-0,92%	89,49M	aa.aa	08:59:59
Liaoning Cheng Da	10,91	11,15	10,88	-2,06%	13,72M	aa.aa	08:59:59
ShanXi Coking	3,87	4,16	3,86	-4,68%	62,88M	aa.aa	08:59:59
HUAYU Auto	15,53	15,72	15,40	-1,21%	12,98M	aa.aa	08:59:59
Changchun Faway Auto	7,82	7,85	7,71	0,00%	4,11M	aa.aa	08:59:59
Hua Yuan Property	2,140	2,250	2,080	-5,31%	86,41M	aa.aa	08:59:59
Datang HuaYin Electric	6,230	6,350	6,200	-1,27%	36,75M	aa.aa	08:59:59
Wingtech Technology	18,76	19,24	17,99	+1,24%	44,3M	aa.aa	08:59:59
Jiangsu SOPO Chemical	7,33	7,64	7,28	-1,35%	31,6M	aa.aa	08:59:59
Shanghai Industrial Dev	3,87	3,90	3,77	-0,77%	13,95M	aa.aa	08:59:59
Tibet Tourism	15,29	15,75	14,92	+1,46%	18,25M	aa.aa	08:59:59
Jiangzhong Pharm	23,26	23,80	23,21	-2,19%	3,99M	aa.aa	08:59:59
HNA Technology A	3,110	3,170	3,070	-1,89%	25,59M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	19,11	19,29	18,82	-0,62%	12,02M	aa.aa	08:59:59
Xiamen ITG	5,64	5,78	5,64	-2,08%	19,86M	aa.aa	08:59:59
Inspur Software	14,70	14,85	14,58	-1,21%	7,99M	aa.aa	08:59:59
Changjiang Media	7,26	7,45	7,24	-2,02%	11,42M	aa.aa	08:59:59
Geo-Jade Petroleum	2,610	2,760	2,600	+1,16%	191,08M	aa.aa	08:59:59
Avic Shenyang Aircraft	48,10	49,52	47,32	+0,99%	33,85M	aa.aa	08:59:59
Anhui Heli	16,38	16,45	16,18	-0,73%	9,73M	aa.aa	08:59:59
Top Choice Medical Investment	34,85	35,18	34,53	-0,34%	5,8M	aa.aa	08:59:59
China Marine Information Electronics	18,50	18,65	18,17	+1,15%	8,61M	aa.aa	08:59:59
AVIC Heavy Machinery	13,63	13,74	13,22	+2,33%	34,8M	aa.aa	08:59:59
Ningbo Fubang	15,45	15,52	15,08	-0,52%	3,4M	aa.aa	08:59:59
Wuhan Xianglong Power	15,19	15,38	14,69	+1,61%	8,43M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	13,65	13,91	13,62	-1,87%	6,04M	aa.aa	08:59:59
Tibet Urban Dev	11,15	11,55	10,56	+2,58%	44,81M	aa.aa	08:59:59
Wuhan Hanshang	7,87	7,94	7,72	+0,25%	4,46M	aa.aa	08:59:59
Eastern Communications A	12,88	13,05	12,74	-1,90%	12,54M	aa.aa	08:59:59
Shandong Xinchao Energy	4,060	4,210	4,050	-0,49%	37,91M	aa.aa	08:59:59
Jiangsu Zongyi	5,10	5,13	5,05	-1,54%	15,55M	aa.aa	08:59:59
Xinjiang Youhao	5,81	5,98	5,73	-0,51%	13,12M	aa.aa	08:59:59
Sichuan Swellfun	26,99	27,40	26,85	-1,17%	1,81M	aa.aa	08:59:59
GD Power Dev	5,400	5,400	5,230	+3,25%	211,24M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	118,28	121,68	118,18	-1,98%	5,31M	aa.aa	08:59:59
Luxin Venture	15,73	15,87	15,53	-1,32%	10,27M	aa.aa	08:59:59
Luyin Investment	8,05	8,26	7,86	-1,35%	12,76M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	12,15	13,00	11,66	-4,03%	71,53M	aa.aa	08:59:59
CMST Dev	4,58	4,65	4,53	-1,51%	22,52M	aa.aa	08:59:59
Shandong Lukang Pharm	7,69	7,91	7,68	-2,78%	23,41M	aa.aa	08:59:59
Zhejiang China Textile	3,42	3,45	3,37	-0,87%	16,65M	aa.aa	08:59:59
BEH Property	7,30	7,50	7,00	-0,41%	22,88M	aa.aa	08:59:59
Yunnan Coal Energy	4,30	4,86	4,23	-2,71%	133,77M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,28	3,29	3,24	-0,61%	11,2M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	5,27	5,29	5,21	-0,57%	5,02M	aa.aa	08:59:59
Insigma	7,00	7,07	6,92	-1,13%	14,8M	aa.aa	08:59:59
Ningbo Marine	3,27	3,38	3,26	-1,80%	17,68M	aa.aa	08:59:59
Tian Jin Global	3,50	3,58	3,46	-1,13%	17,72M	aa.aa	08:59:59
Huaxin Cement A	23,36	24,21	22,91	-2,91%	10,4M	aa.aa	08:59:59
Fujian Cement	4,85	4,90	4,76	-0,61%	7,92M	aa.aa	08:59:59
ENN Ecological	19,09	19,23	18,65	+1,87%	14,34M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,60	4,62	4,53	-0,65%	6,11M	aa.aa	08:59:59
Jinan High tech Development	2,77	2,79	2,67	+1,09%	17,11M	aa.aa	08:59:59
Maanshan Iron & Steel	2,560	2,630	2,540	-2,29%	65,31M	aa.aa	08:59:59
Shen Ma Industry	6,62	6,78	6,56	-1,49%	7,67M	aa.aa	08:59:59
North China Pharm	4,79	4,88	4,76	-1,64%	14,79M	aa.aa	08:59:59
Hangzhou Jiebai	6,99	7,06	6,90	-0,85%	7,96M	aa.aa	08:59:59
Zhonglu A	7,51	7,63	7,32	-1,18%	4,36M	aa.aa	08:59:59
Shanghai Tunnel	5,44	5,52	5,39	-1,27%	21,49M	aa.aa	08:59:59
Shanghai Material Trading A	8,58	8,62	8,47	-0,69%	2,67M	aa.aa	08:59:59
Shanghai Yimin Commerce	3,78	3,84	3,73	-0,53%	17,1M	aa.aa	08:59:59
Shanghai Xinhua Media	5,25	5,30	5,19	-0,94%	9,99M	aa.aa	08:59:59
DLG Exhibitions Events	7,69	7,75	7,62	-0,90%	4,17M	aa.aa	08:59:59
Shanghai Bailian A	7,81	7,91	7,79	-1,14%	10,89M	aa.aa	08:59:59
Maoye Commercial	4,81	4,81	4,57	+10,07%	45,99M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	10,23	10,53	10,17	-2,29%	14,44M	aa.aa	08:59:59
Sunny Loan Top	10,15	10,15	9,23	+9,97%	38,01M	aa.aa	08:59:59
Shaanxi TV Network	3,49	3,57	3,44	-1,97%	15,72M	aa.aa	08:59:59
Shanghai No1 Pharm	10,75	11,08	10,72	-2,54%	6,91M	aa.aa	08:59:59
Shanghai Shentong Metro	7,74	7,91	7,74	-2,15%	3,35M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	17,80	18,28	17,77	-3,10%	4,4M	aa.aa	08:59:59
Shanghai Join Buy	8,62	8,69	8,37	+0,23%	24,02M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,81	5,85	5,69	-0,34%	8,82M	aa.aa	08:59:59
Sichuan Changhong Electric	6,990	7,100	6,990	-1,83%	69,99M	aa.aa	08:59:59
Shang Gong A	7,26	7,30	7,14	+0,41%	5,88M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,87	4,31	3,76	-5,84%	122,6M	aa.aa	08:59:59
Shanghai Baosight Software A	17,43	17,67	17,42	-1,86%	9,2M	aa.aa	08:59:59
Shanghai Tongji Tech	11,75	11,93	11,74	-1,76%	2,46M	aa.aa	08:59:59
Chongqing Wanli New Energy	13,17	13,26	12,82	+0,69%	2,24M	aa.aa	08:59:59
Shanghai Lingang A	8,50	8,60	8,41	-1,39%	6,33M	aa.aa	08:59:59
Shanghai Haixin A	8,57	8,71	8,50	-1,83%	7,64M	aa.aa	08:59:59
Longjian Road & Bridge	3,40	3,42	3,35	-0,29%	9,52M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,77	4,79	4,68	+0,42%	7,38M	aa.aa	08:59:59
Aerospace Cf	12,91	13,03	12,56	+1,97%	11,37M	aa.aa	08:59:59
Ningbo Zhongbai	19,77	21,18	19,73	-4,77%	7,73M	aa.aa	08:59:59
Inzone Group	5,06	5,13	5,00	-0,78%	7,24M	aa.aa	08:59:59
Wangfujing	10,00	10,17	9,93	-1,38%	14,2M	aa.aa	08:59:59
FESCO Group	12,79	12,86	12,71	-0,54%	1,68M	aa.aa	08:59:59
MengDian HuaNeng Power	4,670	4,750	4,660	-1,06%	81,4M	aa.aa	08:59:59
Baida Group	9,38	9,72	9,23	-3,40%	16,27M	aa.aa	08:59:59
Starlake Bioscience	4,30	4,43	4,29	-2,93%	21,33M	aa.aa	08:59:59
Tonghua Dongbao Pharm	8,08	8,21	8,06	-1,58%	16,12M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2,86	2,90	2,83	-1,72%	31,42M	aa.aa	08:59:59
Far East Smarter Energy	19,50	19,50	17,75	+9,98%	180,24M	aa.aa	08:59:59
Sinopec Oilfield	2,230	2,390	2,220	-2,62%	255,57M	aa.aa	08:59:59
Shanghai Milkground Food Tech	20,25	20,58	20,10	-1,70%	4,49M	aa.aa	08:59:59
Yunnan Bowin Tech	8,08	8,23	7,95	-2,30%	7,59M	aa.aa	08:59:59
Jonjee Hi-tech	18,36	18,58	18,28	-0,97%	7,77M	aa.aa	08:59:59
MeiHua Holdings	7,60	7,85	7,57	-3,18%	44,75M	aa.aa	08:59:59
Tianjin Capital	5,58	5,63	5,55	-0,71%	7,56M	aa.aa	08:59:59
Dongfang Electric A	24,55	25,08	24,53	-2,89%	36,52M	aa.aa	08:59:59
Triumph New Energy	7,21	7,22	7,09	-0,69%	2,12M	aa.aa	08:59:59
China Aerospace	14,55	14,75	14,46	-0,82%	59,96M	aa.aa	08:59:59
Chengdu B-ray Media	4,10	4,15	4,06	-0,73%	19,88M	aa.aa	08:59:59
Jilin Yatai	1,92	1,98	1,89	-2,04%	107,91M	aa.aa	08:59:59
Ningbo Shanshan	11,68	11,83	11,64	-1,85%	29,68M	aa.aa	08:59:59
Hongfa Tech	32,98	34,43	32,98	-4,04%	16,08M	aa.aa	08:59:59
SDIC Power	14,18	14,27	13,93	+1,87%	33,7M	aa.aa	08:59:59
Inner Mongolia Yili	26,57	26,79	26,45	+0,26%	76,93M	aa.aa	08:59:59
Xinjiang Joinworld	10,11	10,25	9,95	-2,60%	42,72M	aa.aa	08:59:59
Nanjing Chemical Fibre	13,49	13,60	13,40	-1,17%	1,17M	aa.aa	08:59:59
AECC Aviation Power	38,83	39,39	38,15	+0,83%	38,64M	aa.aa	08:59:59
Guangzhou Guangri Stock	7,39	7,50	7,37	-1,20%	4,78M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	29,60	30,01	29,58	-1,79%	13,63M	aa.aa	08:59:59
Xiamen Airport	15,19	15,24	14,99	+0,53%	2,05M	aa.aa	08:59:59
China Yangtze Power	28,72	28,85	28,35	+1,13%	124,96M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	4,11	4,12	4,04	+0,24%	7,98M	aa.aa	08:59:59
Zhuzhou Smelter	26,25	26,49	25,40	-2,63%	33,68M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	25,46	25,82	24,84	+0,43%	5,61M	aa.aa	08:59:59
Yueyang Forest & Paper	3,48	3,55	3,45	-1,69%	26,69M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2,84	2,92	2,82	-3,07%	8,69M	aa.aa	08:59:59
Shandong Bohui Paper	4,73	4,88	4,72	-3,47%	15,22M	aa.aa	08:59:59
Inner Mongolia First Machinery	13,41	13,41	12,50	+10,01%	65,01M	aa.aa	08:59:59
Hunan Chen Dian Dev	9,73	10,25	9,67	-5,44%	26,73M	aa.aa	08:59:59
Sinoma Engineering	7,65	7,84	7,60	-2,30%	16,89M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8,74	9,19	8,70	-2,35%	32,41M	aa.aa	08:59:59
Baosheng	6,16	6,22	6,07	-0,96%	17,49M	aa.aa	08:59:59
Hunan New Wellful	5,13	5,24	5,12	-2,29%	13,33M	aa.aa	08:59:59
Jianmin Pharm	28,57	29,33	27,34	+2,55%	4,78M	aa.aa	08:59:59
Mayinglong Pharm	23,11	23,23	22,89	-0,43%	3,1M	aa.aa	08:59:59
Jointown Pharm	4,95	5,01	4,90	+0,41%	28,83M	aa.aa	08:59:59
Tangshan Port	4,630	4,660	4,570	0,00%	44,73M	aa.aa	08:59:59
Guangan	4,02	4,02	3,95	+0,25%	18,3M	aa.aa	08:59:59
BGRIMM Science and Tech	19,44	19,78	19,19	-2,07%	3,51M	aa.aa	08:59:59
Jiangsu High Hope	2,49	2,53	2,46	-1,58%	17,26M	aa.aa	08:59:59
Ningbo Thermal Power	4,89	4,94	4,85	-0,81%	12,06M	aa.aa	08:59:59
Whirlpool China	7,65	7,82	7,63	-1,54%	1,59M	aa.aa	08:59:59
Shaanxi Construction Machinery	3,74	3,79	3,70	-2,09%	43,45M	aa.aa	08:59:59
Huaibei Mining Holdings	17,00	17,78	16,90	-2,86%	38,99M	aa.aa	08:59:59
Zhewen Interactive	7,53	7,76	7,52	-3,21%	66,48M	aa.aa	08:59:59
Zhejiang Hangmin	6,55	6,59	6,52	-0,76%	3,8M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	45,77	46,13	43,61	-0,50%	60,5M	aa.aa	08:59:59
Anhui Sun Create Electronics	19,01	19,18	18,91	-0,31%	2,94M	aa.aa	08:59:59
Guizhou Wire Rope	10,14	10,16	10,01	+0,30%	3,5M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12,61	12,76	12,57	-1,02%	7,63M	aa.aa	08:59:59
Kailuan Energy Chemical	5,46	5,90	5,43	-4,55%	25,1M	aa.aa	08:59:59
China Merchants Securities	18,23	18,61	18,20	-2,57%	52,95M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	16,36	17,98	16,31	-6,94%	37,77M	aa.aa	08:59:59
Gem-Year Industrial	5,53	5,56	5,46	-0,36%	10,55M	aa.aa	08:59:59
Liuzhou Iron & Steel	3,88	3,94	3,79	-0,51%	23,43M	aa.aa	08:59:59
Chongqing Iron Steel	1,210	1,230	1,200	-1,63%	56,48M	aa.aa	08:59:59
Daqin Railway	4,81	4,85	4,79	-0,21%	93M	aa.aa	08:59:59
Jinling Hotel	7,15	7,17	6,98	+0,56%	8,23M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4,45	4,50	4,43	-0,67%	10,12M	aa.aa	08:59:59
Bank of Nanjing	11,87	12,00	11,85	-0,42%	49,42M	aa.aa	08:59:59
Wenfeng Great World Chain	1,55	1,58	1,52	+0,65%	21,82M	aa.aa	08:59:59
Baotailong New Materials	2,99	3,30	2,97	-3,86%	136,37M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,75	12,04	11,75	-2,65%	81,65M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,47	3,52	3,46	-0,86%	45,83M	aa.aa	08:59:59
First Tractor	14,51	15,09	14,35	-3,40%	15,43M	aa.aa	08:59:59
Sailun Jinyu	15,53	15,67	15,36	+0,19%	46,08M	aa.aa	08:59:59
Sanjiang Shopping Club	11,08	11,45	11,02	-2,21%	17,33M	aa.aa	08:59:59
Ningbo Boway Alloy Material	20,95	21,40	20,75	-2,65%	18,06M	aa.aa	08:59:59
Chongqing Water	4,11	4,14	4,10	-0,72%	5,71M	aa.aa	08:59:59
China South Media	9,91	10,07	9,87	-1,69%	9,14M	aa.aa	08:59:59
Pacific Securities	3,56	3,64	3,55	-2,73%	144,35M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	100,28	101,98	99,60	-1,57%	3,25M	aa.aa	08:59:59
Beijing Haohua Energy Resource	13,93	15,00	13,73	-4,59%	42,01M	aa.aa	08:59:59
China First Heavy Industries	3,070	3,090	3,030	0,00%	41,95M	aa.aa	08:59:59
Sichuan Expressway	5,91	6,00	5,88	-0,67%	8,88M	aa.aa	08:59:59
Air China A	5,73	5,78	5,72	-1,72%	66,79M	aa.aa	08:59:59
China National Chemical	7,38	7,51	7,35	-1,73%	83,29M	aa.aa	08:59:59
China Hainan Rubber	6,50	6,87	6,20	-0,76%	132,98M	aa.aa	08:59:59
Beijing Sifang Automation	40,20	40,96	40,10	-2,28%	12,48M	aa.aa	08:59:59
Shenzhen Gas	6,52	6,61	6,49	-0,61%	17,53M	aa.aa	08:59:59
Hangzhou Advance Gearbox	14,14	14,23	13,96	-0,42%	8,9M	aa.aa	08:59:59
Heilongjiang Transport	2,95	2,99	2,93	-0,67%	12,21M	aa.aa	08:59:59
Jiangsu Jiangnan Water	6,06	6,08	6,00	-0,49%	6,6M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4,530	4,550	4,490	-0,66%	12,69M	aa.aa	08:59:59
Jiangsu Linyang Energy	5,98	6,02	5,92	-0,83%	33,93M	aa.aa	08:59:59
Shaanxi Coal Industry	26,10	27,28	25,94	-2,32%	44,03M	aa.aa	08:59:59
Universal Scientific Industrial	25,50	25,77	25,18	-0,93%	16,81M	aa.aa	08:59:59
Industrial Bank	17,90	18,09	17,84	-0,28%	70,89M	aa.aa	08:59:59
Bank of Beijing	5,54	5,56	5,47	+0,91%	268,18M	aa.aa	08:59:59
China XD Electric	12,49	12,68	12,42	-1,81%	55,37M	aa.aa	08:59:59
China Railway Construction	6,06	6,11	6,05	-0,82%	24,83M	aa.aa	08:59:59
Sichuan Em Tech	47,74	49,16	47,00	-1,12%	53,21M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,79	4,86	4,73	-1,24%	60,37M	aa.aa	08:59:59
TongKun Group	26,28	27,25	25,60	-3,28%	55,16M	aa.aa	08:59:59
Guangzhou Automobile A	5,12	5,24	5,12	-2,29%	27,62M	aa.aa	08:59:59
Camel Group	7,75	8,02	7,73	-2,39%	18,8M	aa.aa	08:59:59
360 Security Technology	8,99	9,20	8,97	-3,02%	109,56M	aa.aa	08:59:59
New China Life Insurance	60,55	61,86	60,24	-1,54%	19,99M	aa.aa	08:59:59
Bros Eastern	7,59	8,04	7,50	-5,71%	15,55M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3,460	3,490	3,400	-1,42%	38,85M	aa.aa	08:59:59
Agricultural Bank China A	7,06	7,10	7,03	+0,14%	291,88M	aa.aa	08:59:59
Ping An Insurance	56,63	57,48	56,47	-1,05%	60,05M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,43	7,48	7,37	+0,95%	209M	aa.aa	08:59:59
Guangshen Railway	3,11	3,15	3,09	-0,32%	99,74M	aa.aa	08:59:59
XiAn Shaangu Power	8,79	8,80	8,63	-0,45%	7,71M	aa.aa	08:59:59
Industrial Securities	5,86	5,93	5,84	-1,51%	60,28M	aa.aa	08:59:59
China Railway A	4,35	4,44	4,35	-1,58%	90,48M	aa.aa	08:59:59
ICBC	8,22	8,29	8,14	+0,86%	371,8M	aa.aa	08:59:59
Quzhou DFP New Material	3,42	3,47	3,40	-1,44%	12,06M	aa.aa	08:59:59
Jilin Expressway	2,840	2,850	2,800	+0,35%	17,53M	aa.aa	08:59:59
Shanghai DZH	8,79	8,99	8,73	-2,33%	29,11M	aa.aa	08:59:59
Soochow Securities	8,41	8,74	8,39	-2,32%	56,09M	aa.aa	08:59:59
Joeone	10,36	10,36	9,44	+9,98%	48,87M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	14,02	14,22	13,93	-1,89%	10,38M	aa.aa	08:59:59
Shanghai Pharm	16,35	16,42	16,30	-0,24%	7,31M	aa.aa	08:59:59
CITIC Heavy Industries	4,79	4,83	4,73	-0,83%	21,05M	aa.aa	08:59:59
Shanghai Guangdian Electric	3,89	3,91	3,83	0,00%	13,86M	aa.aa	08:59:59
Beijing North Star A	1,76	1,78	1,72	-1,12%	34,1M	aa.aa	08:59:59
Aluminum Corp of China	9,60	9,75	9,45	-1,94%	138,16M	aa.aa	08:59:59
China Pacific Insurance	32,83	33,54	32,61	-0,73%	41,85M	aa.aa	08:59:59
Metallurgical Corporation of China	2,530	2,570	2,520	-1,56%	74,19M	aa.aa	08:59:59
China Life Insurance A	38,15	39,27	38,11	-2,35%	33,19M	aa.aa	08:59:59
Great Wall Motor A	14,97	15,21	14,92	-1,51%	12,36M	aa.aa	08:59:59
Zhuzhou Kibing	5,82	5,90	5,48	+2,65%	85,24M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9,39	9,88	9,28	-2,69%	55,13M	aa.aa	08:59:59
China State Construction	4,32	4,37	4,29	-0,92%	255,84M	aa.aa	08:59:59
Power Construction Corp of China	4,61	4,64	4,60	-0,65%	60,78M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	16,75	16,91	16,54	-1,47%	20,79M	aa.aa	08:59:59
Befar Group	6,14	6,45	6,10	-5,54%	139,77M	aa.aa	08:59:59
Huatai Securities	19,22	19,55	19,20	-1,84%	47,39M	aa.aa	08:59:59
Shanxi LuAn Energy	16,62	17,64	16,58	-4,04%	45,66M	aa.aa	08:59:59
Fengfan Power	8,25	8,51	8,00	-1,79%	145,76M	aa.aa	08:59:59
ZCZL Industrial Tech	14,25	14,70	14,24	-2,86%	19,24M	aa.aa	08:59:59
Jihua Group	2,01	2,05	1,91	+5,24%	79,66M	aa.aa	08:59:59
Shanghai Electric	6,55	6,62	6,54	-1,65%	43,87M	aa.aa	08:59:59
CRRC A	6,21	6,32	6,20	-1,58%	130,93M	aa.aa	08:59:59
Chongqing Qianli Tech	8,13	8,43	8,09	-3,10%	20,24M	aa.aa	08:59:59
Everbright Securities	14,50	14,77	14,49	-2,09%	19,73M	aa.aa	08:59:59
Ningbo Construction	4,29	4,32	4,26	-1,15%	22,27M	aa.aa	08:59:59
Lanpec Tech	7,82	7,94	7,81	-0,89%	4,52M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	77,69	78,98	76,00	-0,68%	5,96M	aa.aa	08:59:59
China Communications Construction	5,89	5,99	5,88	-1,67%	25,31M	aa.aa	08:59:59
Anhui Xinhua Media	5,20	5,38	5,17	-2,99%	12,85M	aa.aa	08:59:59
China Oilfield A	12,68	13,26	12,65	-1,78%	19,87M	aa.aa	08:56:59
China Everbright Bank	3,05	3,05	3,01	+0,66%	226,93M	aa.aa	08:56:59
PetroChina A	11,26	11,63	11,23	-1,49%	143,05M	aa.aa	08:59:59
Cosco Shipping Dev	2,400	2,460	2,400	-2,04%	73,49M	aa.aa	08:59:59
Liaoning Port	1,450	1,480	1,450	-1,36%	71,99M	aa.aa	08:59:59
Jangho Group	13,03	13,54	12,98	-3,55%	22,94M	aa.aa	08:59:59
Founder Securities	6,86	6,96	6,85	-1,72%	36,23M	aa.aa	08:59:59
China Merchants Energy Shipping	17,81	18,70	17,79	-3,15%	91,26M	aa.aa	08:59:59
Zhejiang Chint Electrics	24,89	25,32	24,89	-2,43%	19,23M	aa.aa	08:59:59
China International Travel	52,68	53,51	52,60	-1,55%	17,67M	aa.aa	08:59:59
Asian Star	8,99	9,16	8,76	+1,70%	48,69M	aa.aa	08:59:59
China Coal Energy	15,01	15,86	14,95	-2,72%	52,91M	aa.aa	08:59:59
Zijin Mining A	32,95	33,23	32,19	-2,31%	237,22M	aa.aa	08:59:59
Beijing Jingyuntong Tech	2,99	3,04	2,98	-1,64%	22,54M	aa.aa	08:56:59
Jiangsu Phoenix Publishing	8,38	8,61	8,37	-2,44%	13,24M	aa.aa	08:59:59
JiShi Media	2,550	2,650	2,520	-3,04%	226,14M	aa.aa	08:59:59
China Construction Bank Co	11,14	11,20	11,05	+0,45%	97,47M	aa.aa	08:59:59
Jinduicheng Molybdenum	21,29	21,73	20,85	-3,58%	44,84M	aa.aa	08:59:59
China Auto Engineering	14,17	14,28	13,87	-0,49%	7,39M	aa.aa	08:59:59
BBMG A	1,39	1,42	1,38	-2,11%	52,54M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,800	2,840	2,650	+3,32%	36,54M	aa.aa	08:59:59
China Citic Bank A	8,86	8,92	8,77	+0,57%	55,21M	aa.aa	08:59:59
China Coal Xinji Energy	10,55	11,10	10,41	-2,50%	47,78M	aa.aa	08:59:59
COSCO Shipping	16,45	17,04	16,39	-3,12%	112,47M	aa.aa	08:59:59
Yonghui Superstores	3,18	3,34	3,17	-3,05%	289,02M	aa.aa	08:59:59
Datang International Power A	5,670	5,830	5,660	-3,24%	213,86M	aa.aa	08:59:59
Northern United Publishing	6,45	6,49	6,32	+0,94%	11,04M	aa.aa	08:59:59
People.Cn	16,85	17,26	16,85	-2,21%	14,36M	aa.aa	08:59:59
Zhejiang Aokang Shoes	9,21	9,78	8,88	+3,60%	39,55M	aa.aa	08:59:59
Epoxy Base Electronic	16,52	16,98	16,30	-1,37%	54,73M	aa.aa	08:59:59
China Wafer Level CSP	29,47	29,80	29,16	-1,96%	19,72M	aa.aa	08:59:59
Sleemon Healthy	8,74	8,98	8,63	-0,68%	6,91M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,350	2,450	2,320	-3,29%	313,55M	aa.aa	08:59:59
Beijing Cuiwei Tower	10,42	11,07	10,09	-0,19%	99,43M	aa.aa	08:59:59
Foshan Haitian Food	33,87	34,23	33,65	-0,38%	12,38M	aa.aa	08:59:59
Sunway Co	10,31	10,44	9,95	+2,49%	20,49M	aa.aa	08:59:59
Jinzhou Jixiang Molybdenum	14,41	14,73	14,17	-3,22%	34,93M	aa.aa	08:59:59
CTS International Logistics	5,62	5,67	5,61	-0,53%	10,74M	aa.aa	08:59:59
Bohai Ferry	8,15	8,19	8,13	-0,61%	2,46M	aa.aa	08:59:59
Yingliu Electr	42,40	44,62	42,36	-6,19%	31,19M	aa.aa	08:59:59
Solareast Holdings	7,84	8,12	7,62	+1,55%	42,48M	aa.aa	08:59:59
Neway Valve Suzhou	45,51	47,91	45,08	-5,95%	6,65M	aa.aa	08:59:59
Loncin Motor	14,73	14,97	14,54	-1,14%	8,07M	aa.aa	08:59:59
CMOC	18,46	18,64	18,23	-3,15%	206,03M	aa.aa	08:59:59
Shanghai Shenqi Pharm B	0,446	0,455	0,446	-1,76%	327,1K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical B	0,607	0,612	0,598	-0,16%	834,2K	aa.aa	08:59:59
Shanghai Huayi B	0,499	0,503	0,490	-1,58%	457,34K	aa.aa	08:59:59
Shanghai Phoenix B	0,538	0,538	0,521	+3,66%	1,3M	aa.aa	08:59:59
Shanghai Haixin B	0,255	0,258	0,253	-0,39%	693,9K	aa.aa	08:59:59
Shanghai Highly B	0,599	0,606	0,596	-0,33%	499,2K	aa.aa	08:59:59
Shanghai Jinqiao Export B	0,683	0,686	0,680	+0,15%	297,75K	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,635	0,642	0,626	-0,31%	145,04K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0,213	0,214	0,210	+1,43%	293,21K	aa.aa	08:59:59
Zhonglu B	0,246	0,258	0,241	-3,15%	263,6K	aa.aa	08:59:59
Shanghai Diesel Engine B	0,271	0,275	0,270	-1,45%	402,3K	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,197	0,205	0,191	-1,99%	2,66M	aa.aa	08:59:59
Shanghai Sanmao Enterprise B	0,612	0,613	0,605	+0,66%	51,6K	aa.aa	08:59:59
Shanghai Bailian B	0,563	0,581	0,559	-3,60%	1,58M	aa.aa	08:59:59
Shang Gong B	0,297	0,297	0,292	-0,34%	192,6K	aa.aa	08:59:59
Shanghai Baosight Software B	0,832	0,843	0,830	-1,54%	1,33M	aa.aa	08:59:59
Shanghai Material Trading B	0,328	0,331	0,326	-0,91%	22,3K	aa.aa	08:59:59
Shanghai Lingang B	0,559	0,561	0,554	+0,72%	134,3K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0,921	0,930	0,901	+0,99%	46,3K	aa.aa	08:59:59
Shanghai Lujiazui Finance B	0,385	0,387	0,382	-0,52%	899,36K	aa.aa	08:59:59
ERDOS Resources B	1,264	1,270	1,238	+2,18%	1,81M	aa.aa	08:59:59
Huadian Ener-B	0,192	0,195	0,190	-0,52%	1,73M	aa.aa	08:59:59
HNA Tech B	0,217	0,220	0,217	-2,25%	467,6K	aa.aa	08:59:59
Shanghai Huili Building Materials	0,406	0,410	0,402	-1,46%	261,4K	aa.aa	08:59:59
Greattown B	0,214	0,215	0,213	0,00%	14,46K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0,255	0,256	0,253	-0,78%	990,4K	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3,275	3,295	3,206	+2,96%	5,96M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels B	1,517	1,518	1,500	+0,93%	230,7K	aa.aa	08:59:59
Eastern Communications B	0,469	0,480	0,469	-2,29%	835,9K	aa.aa	08:59:59
Huangshan Tourism B	0,681	0,682	0,677	+0,15%	215,03K	aa.aa	08:53:24
Shanghai Kai Kai B	0,432	0,436	0,430	-1,14%	287,47K	aa.aa	08:59:59
Hainan Airlines B	0,207	0,208	0,204	-0,48%	97,1K	aa.aa	08:59:59
Inesa Intelligent Tech B	0,657	0,684	0,652	-3,81%	2,93M	aa.aa	08:59:59
Dazhong Transportation B	0,185	0,188	0,184	-0,54%	785,1K	aa.aa	08:59:59
Lao Feng Xiang B	2,71	2,74	2,70	-1,46%	592,58K	aa.aa	08:59:59
Shanghai Jin Jiang Invest B	0,423	0,428	0,420	-1,40%	352,9K	aa.aa	08:59:59
Shanghai Mechanical & Electrical B	1,335	1,336	1,318	+1,21%	258,86K	aa.aa	08:59:59
China Resources D-C Pharm	15,97	16,09	15,91	-0,75%	4,85M	aa.aa	08:59:59
Xinjiang Tianye	4,83	5,06	4,81	-2,62%	26,11M	aa.aa	08:59:59
Xiamen C&D	8,11	8,21	8,02	-0,37%	26,75M	aa.aa	08:59:59
China Resources and Environment	3,28	3,30	3,23	-0,61%	11,91M	aa.aa	08:59:59
Xinjiang Guannong	10,62	11,48	10,53	-8,37%	45,44M	aa.aa	08:59:59
Guanghui Energy	6,60	6,93	6,56	-2,37%	180,72M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	7,03	7,07	6,93	-0,42%	3,56M	aa.aa	08:59:59
Fujian Longxi Bearing	14,83	14,92	14,67	+0,07%	4,89M	aa.aa	08:59:59
Fujian Dongbai	10,04	10,88	10,00	-1,95%	163,18M	aa.aa	08:59:59
Zhengzhou Yutong Bus	29,47	30,89	29,39	-3,50%	23,72M	aa.aa	08:59:59
Phenix Optical	16,90	17,08	16,50	+0,54%	3,83M	aa.aa	08:59:59
Wuhan DDMC Culture	1,47	1,48	1,45	-0,68%	9,61M	aa.aa	08:59:59
Wintime Energy	1,540	1,580	1,540	-1,91%	481,65M	aa.aa	08:59:59
Chinese Universe Publish	7,28	7,46	7,25	-2,28%	11,25M	aa.aa	08:59:59
HIIG Trinity	25,81	25,88	25,17	-0,54%	9,48M	aa.aa	08:59:59
Bestsun Energy	3,54	3,57	3,48	+1,14%	41,31M	aa.aa	08:59:59
Bright Real Estate	3,00	3,06	2,95	-2,28%	18,7M	aa.aa	08:59:59
Top Energy Shanxi	6,32	6,47	6,28	-1,25%	22,44M	aa.aa	08:59:59
Xinyu Iron & Steel	2,78	2,84	2,75	-2,11%	43,01M	aa.aa	08:59:59
Yibin Paper	15,31	15,42	15,10	-0,07%	5,04M	aa.aa	08:59:59
Zhewen Pictures	3,26	3,35	3,26	-2,40%	30,94M	aa.aa	08:59:59
Shanghai Lianming Machinery	10,97	11,04	10,72	0,00%	2,54M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5,93	6,08	5,85	-0,50%	8,2M	aa.aa	08:59:59
Guangdong Ellington Electronics	10,82	10,90	10,73	-1,10%	8,88M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	15,05	15,28	14,99	-0,99%	15,7M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	32,99	33,72	32,99	-2,54%	13,26M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	6,59	6,67	6,48	-0,30%	11,33M	aa.aa	08:59:59
Zhejiang Wansheng	11,62	11,80	11,50	-1,78%	5,18M	aa.aa	08:59:59
China Design	5,29	5,33	5,22	-0,56%	5,92M	aa.aa	08:59:59
Jiangsu Pacific Quartz	48,05	48,86	47,51	-2,42%	10,4M	aa.aa	08:59:59
SEC Electric Machinery	19,44	19,69	19,22	-1,77%	3,93M	aa.aa	08:59:59
Dawning Information Industry	85,29	86,26	84,81	-1,59%	23,22M	aa.aa	08:56:59
JDM JingDa Machine Ningbo	10,23	10,40	10,12	-1,06%	8,24M	aa.aa	08:59:59
Pengxin Mining	7,64	7,70	7,31	-2,68%	67,74M	aa.aa	08:59:59
Beijing Wandong Medical Technology	11,01	11,21	10,95	-1,96%	3,69M	aa.aa	08:59:59
Fujian Furi Electronics	11,01	12,33	10,92	-1,87%	79,26M	aa.aa	08:59:59
Hengli Petrochemical	18,39	19,37	18,30	-4,02%	34,56M	aa.aa	08:59:59
Qinghai Spring Med	4,29	4,37	4,19	-1,61%	9,32M	aa.aa	08:59:59
Anhui Jianghuai Auto	20,42	20,94	20,30	-2,76%	38,56M	aa.aa	08:59:59
Inmyshow Digital Technology	4,88	5,07	4,86	-2,98%	56,49M	aa.aa	08:59:59
Zhejiang Whwh	5,71	5,79	5,62	0,00%	17,24M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4,80	4,91	4,71	-1,64%	31,39M	aa.aa	08:59:59
Arcplus Group	16,19	16,72	16,13	-1,64%	18,99M	aa.aa	08:59:59
Nanjing Xinjiekou	5,68	5,80	5,65	-2,24%	11,73M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	26,10	26,55	25,85	+0,04%	14,16M	aa.aa	08:59:59
China Hi-Tech	10,14	10,42	9,11	+7,07%	15,92M	aa.aa	08:59:59
Fujian Haiqin Energy	10,39	10,45	10,11	+1,46%	1,15M	aa.aa	08:59:59
Liaoning Hongyang Energy	3,71	4,04	3,70	-4,38%	111,86M	aa.aa	08:59:59
Nanjing Panda Electro	9,91	9,97	9,77	-0,90%	13,3M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,71	5,81	5,64	-1,04%	8,13M	aa.aa	08:59:59
CETC Digital Technology	14,59	14,70	14,38	-1,22%	6,66M	aa.aa	08:59:59
Avic Aviation Hi Tech	18,14	18,45	17,85	+0,72%	21,03M	aa.aa	08:59:59
Harbin Hatou Invest	5,76	5,89	5,74	-2,21%	35,02M	aa.aa	08:59:59
Chongqing Gas	5,03	5,06	4,93	+1,82%	12,85M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,71	4,05	3,69	-4,38%	103,52M	aa.aa	08:59:59
CECEP Wind-Power	3,310	3,370	3,300	-1,78%	93,15M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	20,90	22,26	20,80	+0,97%	24,83M	aa.aa	08:59:59
Shanghai Beite Tech	46,19	46,70	45,90	-1,49%	3,26M	aa.aa	08:59:59
Hefei Metalforming	25,70	26,43	24,92	-0,31%	57,01M	aa.aa	08:59:59
Changbai Mountain Tourism	39,44	40,15	38,75	-1,18%	6,06M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18,70	18,84	18,54	-0,85%	3,74M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	6,33	6,36	6,25	0,00%	6,36M	aa.aa	08:59:59
Sinoma Energy Conservation	6,44	6,60	6,31	+1,90%	16,98M	aa.aa	08:59:59
Guilin Fuda	10,98	11,25	10,83	-2,92%	13,34M	aa.aa	08:59:59
HMT Xiamen Tech Materials	75,51	77,00	74,31	-0,81%	5,9M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	15,62	15,87	15,62	-1,64%	3,04M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	29,65	30,30	29,58	-0,67%	9,88M	aa.aa	08:59:59
Jinhong Fashion	8,21	8,27	8,09	-0,61%	5,47M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6,49	6,56	6,46	-0,92%	3,36M	aa.aa	08:59:59
Hangzhou First PV Material	14,31	14,92	14,29	-4,73%	29,98M	aa.aa	08:59:59
Hunan Fangsheng Pharm	11,14	11,35	11,10	-0,80%	17,02M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0,168	0,169	0,165	-0,59%	642,7K	aa.aa	08:59:59
Yaohua Pilkington Glass B	0,313	0,314	0,310	+0,32%	92K	aa.aa	08:59:59
Hainan Mining	9,58	9,82	9,49	-1,64%	18,09M	aa.aa	08:59:59
Spring Airlines	43,07	43,28	43,00	-1,53%	4,68M	aa.aa	08:59:59
Western Region Gold	29,79	29,94	27,88	+0,74%	32,38M	aa.aa	08:59:59
Chongqing Zaisheng Tech	9,24	9,39	8,87	+1,76%	100,73M	aa.aa	08:59:59
Fulongma	13,26	13,30	12,93	+0,08%	10,83M	aa.aa	08:59:59
Fujian Torch Electron Tech	45,19	46,55	44,96	-2,00%	12,32M	aa.aa	08:59:59
Zhejiang Jasan Holding	12,07	12,20	11,88	-0,58%	3,19M	aa.aa	08:59:59
Shanghai M&G Stationery	22,60	23,11	22,30	-2,21%	6M	aa.aa	08:59:59
Noblelift Intelligent Equipment	16,28	16,45	16,23	-1,15%	1,73M	aa.aa	08:59:59
Changzheng Engineering	21,95	22,10	21,64	+0,05%	8,21M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	37,94	38,75	37,73	-3,04%	48,86M	aa.aa	08:59:59
Yifeng Pharmacy Chain	22,67	23,06	22,50	-1,18%	12,37M	aa.aa	08:59:59
Guangzhou Holike Creative Home	11,64	12,15	11,15	+2,02%	7,75M	aa.aa	08:59:59
Hangzhou Cable	37,22	37,22	33,00	+9,99%	132,28M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	8,18	8,24	8,05	0,00%	8,66M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	17,62	18,06	17,50	-1,62%	75,71M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	7,65	7,76	7,61	-1,92%	9,32M	aa.aa	08:59:59
Well Lead Medical	11,40	11,51	11,35	-0,96%	2,17M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	11,26	11,27	11,01	-0,27%	14,59M	aa.aa	08:59:59
Orient Securities	9,16	9,23	9,11	-0,97%	41,82M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	11,26	11,38	10,90	+1,08%	15,31M	aa.aa	08:59:59
Shanghai LongYun Media	12,20	12,23	11,91	0,00%	1,58M	aa.aa	08:59:59
Apple Flavor & Fragrance	10,26	10,49	10,14	-2,19%	6,4M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	35,03	35,44	34,20	+1,13%	4,38M	aa.aa	08:59:59
Zhejiang Dingli Machinery	57,55	58,24	56,40	-0,86%	3,54M	aa.aa	08:59:59
ENC Digital Technology	8,98	8,98	8,73	+0,90%	862,84K	aa.aa	08:59:59
Shandong Huapeng Glass	5,92	6,16	5,87	-0,67%	9,64M	aa.aa	08:59:59
Beijing Dahao Tech	13,45	13,65	13,30	-2,39%	8,33M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	11,92	12,01	11,76	-0,58%	7,91M	aa.aa	08:59:59
Shuifa Energas Gas	10,14	10,55	9,90	+2,63%	82,58M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	5,69	5,73	5,61	-0,70%	24,4M	aa.aa	08:59:59
Zhejiang Shengyang Tech	10,64	10,69	10,37	+1,33%	10,98M	aa.aa	08:59:59
Thinker Agricultural Machinery	6,28	6,36	6,22	-1,41%	4,05M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8,83	8,93	8,78	-0,67%	3,36M	aa.aa	08:59:59
QuMei Home Furnishings	3,96	3,99	3,72	+1,80%	34,89M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	13,16	13,31	13,00	-0,83%	10,63M	aa.aa	08:59:59
Kingclean Electric	27,39	27,89	26,91	-2,35%	2,24M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	10,14	10,67	10,12	-3,24%	22,36M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	9,28	9,39	9,20	-0,54%	2,67M	aa.aa	08:59:59
Harbin VITI Electronics	4,38	4,40	4,26	0,00%	7,72M	aa.aa	08:59:59
Shinghwa Advanced Material	61,66	62,30	60,82	-1,50%	5,41M	aa.aa	08:59:59
Shanghai Runda Medical Tech	10,02	10,09	9,86	+0,10%	12,54M	aa.aa	08:59:59
Anhui Yingjia Distillery	40,28	42,10	40,22	-2,07%	4,98M	aa.aa	08:56:59
Xinjiang Xuefeng Sci-Tech	7,74	7,88	7,71	-0,77%	6,08M	aa.aa	08:59:59
Zhejiang Huatie Construction	4,90	4,97	4,84	-1,61%	30,58M	aa.aa	08:59:59
Zhejiang Goldensea Environment	26,60	27,19	26,10	-1,12%	2,43M	aa.aa	08:59:59
Pulike Biological	10,43	10,55	10,43	-1,14%	1,95M	aa.aa	08:59:59
Zhejiang Weiming Environment	14,70	14,87	14,00	+2,80%	17,55M	aa.aa	08:59:59
Inly Media	18,14	18,69	18,01	-3,46%	22,35M	aa.aa	08:59:59
Lionco Pharm	5,41	5,44	5,27	+0,56%	13,63M	aa.aa	08:59:59
Shanghai Hile Bio Tech	3,25	3,28	3,19	+0,93%	8,7M	aa.aa	08:59:59
JUNEYAO Airlines	10,09	10,10	9,92	-0,49%	15,69M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	10,25	10,55	9,99	+2,19%	28,03M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	11,58	11,69	11,45	-0,60%	11,32M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10,93	11,03	10,80	-0,82%	2,13M	aa.aa	08:59:59
Hunan Aihua	29,12	29,98	28,80	-2,45%	23,98M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,56	4,64	4,54	-1,51%	3,73M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,67	4,75	4,62	-0,43%	10,14M	aa.aa	08:59:59
China National Nuclear Power	9,00	9,00	8,82	+1,69%	159,22M	aa.aa	08:59:59
Nanjing Inform Storage	9,16	9,23	9,09	-0,97%	3,52M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5,96	6,09	5,70	+2,23%	23,96M	aa.aa	08:59:59
Dongxing Securities	13,98	14,16	13,93	-1,48%	18,51M	aa.aa	08:59:59
Guotai Junan Securities	17,61	17,93	17,57	-1,84%	58,31M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	10,25	10,32	10,15	-0,19%	3,81M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6,50	6,56	6,41	-0,15%	3,99M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	4,11	4,14	4,05	-0,24%	7,05M	aa.aa	08:59:59
Hengtong Logistics	10,18	10,40	10,18	-1,36%	5,64M	aa.aa	08:59:59
Anhui Kouzi Distillery	19,13	19,43	19,05	-1,19%	3,56M	aa.aa	08:59:59
Guangdong Sitong Group Co Ltd	11,57	11,97	11,28	-0,77%	1,35M	aa.aa	08:59:59
JCHX Mining Management	78,84	81,99	77,50	-4,09%	8,01M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5,72	5,74	5,62	+0,35%	21,87M	aa.aa	08:59:59
Huaan Securities	7,97	8,23	7,96	-4,21%	131,45M	aa.aa	08:59:59
Bank of Jiangsu	12,24	12,35	12,22	-0,41%	57,28M	aa.aa	08:59:59
Bank of Hangzhou	17,20	17,27	17,01	+0,76%	41,95M	aa.aa	08:59:59
Guangxi Radio TV	5,22	5,33	5,09	0,00%	60,86M	aa.aa	08:59:59
Jiangsu Information Network	3,12	3,17	3,11	-1,58%	28,84M	aa.aa	08:59:59
China Film	12,38	12,66	12,36	-2,44%	21,68M	aa.aa	08:59:59
Guizhou BC&TV	7,11	7,26	7,10	-1,66%	14,26M	aa.aa	08:59:59
Tibet Huayu Mining	22,26	22,47	21,41	-1,72%	27,64M	aa.aa	08:59:59
Seres	48,93	50,39	48,92	-3,20%	17,62M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,34	6,40	6,30	-0,16%	65,4M	aa.aa	08:59:59
Seazen Holdings	11,94	12,13	11,56	+1,10%	25,42M	aa.aa	08:59:59
Triangle Tyre	12,39	12,45	12,35	-0,72%	2,7M	aa.aa	08:59:59
Huadian Heavy Industries	6,53	6,59	6,50	-1,36%	7,77M	aa.aa	08:59:59
Bank of Shanghai	9,63	9,76	9,62	-0,52%	43,4M	aa.aa	08:59:59
Jiangsu General Science Tech	3,98	4,04	3,97	-1,49%	12,45M	aa.aa	08:59:59
Shanghai Film	18,13	19,13	18,08	-4,07%	18,87M	aa.aa	08:59:59
China Nuclear Engineering	10,56	10,69	10,56	-1,77%	19,23M	aa.aa	08:59:59
Ningbo Tuopu	46,52	46,70	45,43	+0,09%	17,14M	aa.aa	08:59:59
Xinhua Winshare Media	11,43	11,51	11,21	+0,35%	4,59M	aa.aa	08:59:59
Ningbo Haitian	22,60	22,85	22,25	+0,62%	13,36M	aa.aa	08:59:59
Southern Publishing and Media	11,96	12,46	11,91	-4,78%	16,24M	aa.aa	08:59:59
Shandong Linglong Tyre	10,89	11,14	10,85	-2,24%	10,29M	aa.aa	08:59:59
Bank of Guiyang	5,59	5,65	5,57	-0,53%	50,21M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	5,16	5,19	5,02	+0,78%	36,41M	aa.aa	08:59:59
Shanghai Chuangli	10,16	10,48	9,89	-2,31%	36,92M	aa.aa	08:59:59
Ningbo Techmation	11,22	11,30	11,13	-1,23%	3,88M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	35,20	35,29	32,20	+6,93%	10,57M	aa.aa	08:59:59
ARTS Group	10,09	10,15	9,99	-0,20%	3,48M	aa.aa	08:59:59
Qianhe Condiment and Food	7,38	7,50	7,36	-1,86%	17,92M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	7,14	7,27	7,03	-2,19%	6,76M	aa.aa	08:59:59
Shandong Swan Cotton	16,95	17,93	16,68	-2,87%	11,3M	aa.aa	08:59:59
Shanghai Trendzone Construction	2,14	2,17	2,11	-1,38%	27,68M	aa.aa	08:59:59
Anhui Andeli Department Store	39,16	39,77	38,58	-0,74%	4,87M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	7,68	7,69	7,50	+0,52%	6,06M	aa.aa	08:59:59
Jiangsu Rutong Petro-Machinery	15,66	16,00	15,31	0,00%	8,62M	aa.aa	08:59:59
Yongji Printing	9,82	9,94	9,52	-1,60%	21,46M	aa.aa	08:59:59
China Building	5,60	5,65	5,55	-0,88%	4,5M	aa.aa	08:59:59
Hubei Zhenhua Chemical	32,70	34,14	32,66	-3,77%	19,53M	aa.aa	08:59:59
Hainan Haiqi Transportation	13,40	13,53	13,18	-0,81%	2,72M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	40,32	41,04	38,70	+1,59%	11,11M	aa.aa	08:59:59
Center International	10,82	10,85	10,44	+0,74%	5,54M	aa.aa	08:59:59
Xinjiang Winka Times	7,69	7,78	7,57	-1,03%	9,85M	aa.aa	08:59:59
Shanghai Hugong Electric	14,63	14,72	14,49	-0,41%	3,71M	aa.aa	08:59:59
Shanghai Yahong Moulding	22,80	23,44	22,40	-1,72%	2,44M	aa.aa	08:59:59
Shenzhen Goodix Tech A	52,75	53,15	50,70	+2,11%	8,5M	aa.aa	08:59:59
Shanghai Wondertek Software	9,50	9,57	9,40	+0,32%	1,52M	aa.aa	08:59:59
Changzhou Quick Soldering	42,73	43,58	42,40	-1,45%	5,45M	aa.aa	08:59:59
Riyue Heavy Industry	9,28	9,33	9,17	-0,85%	5,38M	aa.aa	08:59:59
Hangzhou Electronic Soul	13,55	13,67	13,40	-0,73%	2,48M	aa.aa	08:59:59
Guangdong Songfa Ceramics	183,55	188,30	181,00	+0,04%	4,66M	aa.aa	08:59:59
Hangcha	25,84	26,43	25,64	-1,90%	3,67M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	8,96	9,05	8,87	-0,67%	3,99M	aa.aa	08:59:59
Healthcare	6,49	6,69	6,48	-2,26%	20,94M	aa.aa	08:59:59
Hunan Oil Pump	29,68	29,88	28,30	+2,91%	21,65M	aa.aa	08:59:59
Super Telecom	25,25	25,65	25,20	-1,94%	3,47M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4,48	4,53	4,45	-0,67%	44,25M	aa.aa	08:59:59
Great-Sun Foods	9,61	10,26	9,10	+3,00%	34,04M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	15,46	16,08	15,32	-3,86%	31,26M	aa.aa	08:59:59
Eastern Pioneer Driving School	3,05	3,10	2,89	+4,45%	7,23M	aa.aa	08:59:59
Xinjiang Xintai	26,00	26,91	25,94	-1,33%	10,36M	aa.aa	08:59:59
Mubang High tech	10,50	10,82	10,06	+1,84%	4,87M	aa.aa	08:59:59
WuXi Xinje Electric	47,34	47,77	47,12	-1,35%	969,1K	aa.aa	08:59:59
Qingdao Topscomm	6,05	6,07	5,94	-0,33%	5,47M	aa.aa	08:59:59
Henan Thinker Automatic	21,27	21,46	21,13	-0,84%	2,53M	aa.aa	08:59:59
Opple Lighting	15,33	15,58	15,30	-1,67%	1,44M	aa.aa	08:59:59
Jiangsu Liba Enterprise	16,16	17,47	16,14	-5,61%	13,27M	aa.aa	08:59:59
Zhejiang Starry Pharm	8,86	8,92	8,81	-0,78%	5,21M	aa.aa	08:59:59
Duolun Technology	6,48	6,53	6,39	-1,07%	8,47M	aa.aa	08:59:59
Hexing Electrical	24,30	24,91	24,16	-2,02%	3,6M	aa.aa	08:59:59
ZhongTongGuoMai Communication	10,69	11,32	10,50	-2,11%	45,77M	aa.aa	08:59:59
Beijing Changjiu Logistics	5,98	6,05	5,96	-1,16%	2,56M	aa.aa	08:59:59
Qingdao Huijintong Power	10,48	10,60	10,36	-0,38%	4,07M	aa.aa	08:59:59
Suli	10,96	11,28	10,73	-2,32%	10,8M	aa.aa	08:59:59
Beijing Geoenviron Tech	15,40	15,65	14,39	+3,98%	69,56M	aa.aa	08:59:59
UE Furniture	10,08	10,19	9,99	+0,20%	4,21M	aa.aa	08:59:59
Topscore Fashion Shoes	20,86	21,26	19,30	+5,14%	26,09M	aa.aa	08:59:59
Shanghai Laimu Electronics	6,73	6,82	6,59	-0,30%	6,24M	aa.aa	08:59:59
Linewell Software	7,18	7,23	7,08	-0,55%	11,34M	aa.aa	08:59:59
Autobio Diagnostics	32,95	33,48	32,70	-0,42%	2,95M	aa.aa	08:59:59
Suzhou Keda Tech	10,52	10,68	10,31	-2,23%	15,96M	aa.aa	08:59:59
Sanxiang Advanced Materials	40,98	41,77	40,73	-1,87%	13,35M	aa.aa	08:59:59
Zhejiang XCC	50,38	51,19	49,81	-1,02%	7,8M	aa.aa	08:59:59
Anji Foodstuff	13,85	14,54	13,80	-3,82%	16,11M	aa.aa	08:59:59
Zhejiang Dehong Automotive	21,23	21,23	19,10	+10,00%	8,74M	aa.aa	08:59:59
Jiajiayue	9,42	9,62	9,35	-1,57%	6,45M	aa.aa	08:59:59
Wuhan Thalys Medical	16,85	17,56	16,84	-4,10%	10,85M	aa.aa	08:59:59
Zhejiang Langdi	24,22	24,45	24,03	-1,02%	2,62M	aa.aa	08:59:59
BOMESC Offshore	17,50	18,88	17,50	-4,89%	4,55M	aa.aa	08:59:59
Skshu Paint	23,76	24,09	23,64	-1,86%	5,87M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	36,13	37,10	36,06	-3,47%	18,77M	aa.aa	08:59:59
Shanghai Laiyifen	14,00	14,36	13,85	-0,43%	9,06M	aa.aa	08:59:59
Grand Sunergy	10,75	10,75	9,58	+10,03%	80,71M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	13,79	13,91	13,68	-1,01%	849,66K	aa.aa	08:59:59
Qingdao Copton Tech	13,14	13,31	12,92	-1,13%	2,41M	aa.aa	08:59:59
Jiangsu Hongtian Tech	59,30	61,86	59,01	-3,07%	4,11M	aa.aa	08:59:59
Jason Furniture Hangzhou	22,78	23,74	22,52	-4,08%	7,54M	aa.aa	08:59:59
Changzhou Shenli Electrical	16,19	16,66	15,22	+4,18%	11,08M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	66,72	67,12	61,95	+6,38%	1,8M	aa.aa	08:59:59
Lily Group	58,30	60,70	58,00	-4,29%	19,23M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	5,08	5,12	4,99	+0,59%	1,28M	aa.aa	08:59:59
Zhengping Road & Bridge	7,38	7,42	7,25	+0,54%	10,28M	aa.aa	08:59:59
Shandong Buchang	14,83	15,04	14,79	-1,46%	4,34M	aa.aa	08:59:59
Nancal Energy-Saving Tech	37,85	38,66	37,80	-2,04%	4,5M	aa.aa	08:59:59
GuangZhou Baiyun Electric	11,65	11,68	11,43	0,00%	4,98M	aa.aa	08:59:59
Shenyang Toly Bread	4,31	4,40	4,29	-2,27%	13,29M	aa.aa	08:59:59
Shanghai Flyco Electrical	31,79	32,00	31,19	+0,38%	1,23M	aa.aa	08:59:59
Jiang Su Wujin Stainless Steel Pipe	5,24	5,29	5,07	+0,96%	12,66M	aa.aa	08:59:59
Ganso Co Ltd	12,93	13,06	12,67	-0,61%	4,95M	aa.aa	08:59:59
Shanghai Chengdi Construction	9,68	9,82	9,52	-0,31%	27,72M	aa.aa	08:59:59
Xinhuanet	16,47	16,82	16,44	-1,73%	7,46M	aa.aa	08:59:59
Zhejiang Xinao Textiles	6,22	6,31	6,09	+1,80%	16,25M	aa.aa	08:59:59
TESIRO Jewelry	7,11	7,17	6,81	-0,84%	33,89M	aa.aa	08:59:59
Holsin Engineering Consulting	9,83	9,94	9,74	-0,81%	2,38M	aa.aa	08:59:59
Jinhui Liquor	17,49	17,97	17,34	-0,11%	5,87M	aa.aa	08:59:59
Suzhou Xingye Materials Tech	11,80	11,96	11,69	-2,07%	7,72M	aa.aa	08:59:59
Bomin Electronics	16,97	17,47	16,95	-3,41%	30,17M	aa.aa	08:59:59
Harson Trading China	23,85	23,85	21,03	+10,01%	32,63M	aa.aa	08:59:59
Hunan Baili	4,21	4,27	4,17	-0,24%	6,24M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	11,62	11,67	11,24	+0,35%	8,92M	aa.aa	08:59:59
Shanghai Kindly	7,64	7,68	7,56	-0,78%	3,62M	aa.aa	08:59:59
Suzhou MedicalSystem Tech	22,11	23,02	22,00	-4,29%	16,93M	aa.aa	08:59:59
Duzhe Publishing & Media	5,86	5,93	5,80	-0,68%	6,55M	aa.aa	08:59:59
Central China Securities	4,13	4,22	4,12	-2,36%	40,4M	aa.aa	08:59:59
China Science Publishing	21,23	22,10	21,18	-4,54%	12,92M	aa.aa	08:59:59
China Galaxy A	12,34	12,45	12,27	-1,04%	25,51M	aa.aa	08:59:59
DELIXI XINJIANG Transport	19,44	19,83	19,15	-1,42%	6,81M	aa.aa	08:59:59
Changshu Automotive Trim	10,82	10,89	10,74	-0,92%	2,83M	aa.aa	08:59:59
Shanghai Carthane	10,54	10,58	10,31	+0,57%	2,66M	aa.aa	08:59:59
Huali Industries	17,49	17,65	17,15	-0,06%	7,03M	aa.aa	08:59:59
Shanghai Weaver	39,71	41,87	39,60	-4,57%	15,11M	aa.aa	08:59:59
ADD Industry Zhejiang	10,30	10,38	9,98	-1,06%	8,34M	aa.aa	08:59:59
Zhejiang Rongsheng	14,96	15,10	14,72	+1,08%	7M	aa.aa	08:59:59
Zhejiang Tuna	11,27	11,50	11,23	-0,70%	3,97M	aa.aa	08:59:59
Zhejiang Wazam New Materials	181,31	184,49	169,46	+5,99%	25,32M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	88,81	90,46	87,50	-0,55%	22,81M	aa.aa	08:59:59
Zhejiang Xiantong	14,58	14,64	14,19	+0,34%	2,61M	aa.aa	08:59:59
Ningbo Tianlong Electronics	16,54	16,65	16,24	0,00%	2,65M	aa.aa	08:59:59
Jack Sewing Machine	38,27	38,35	37,55	-0,26%	1,82M	aa.aa	08:59:59
Huada Automotive	51,07	52,50	49,00	+0,24%	15,11M	aa.aa	08:59:59
Dalian Bio-Chem	13,40	13,48	13,18	-0,81%	7,86M	aa.aa	08:59:59
Anhui Genuine New	9,32	9,47	8,83	+3,33%	4,45M	aa.aa	08:59:59
G-bits Network	378,57	388,99	378,02	-2,30%	1,55M	aa.aa	08:59:59
Shanghai Rongtai Health	18,19	18,33	17,84	-0,38%	2,72M	aa.aa	08:59:59
Clenergy Xiamen	10,02	10,15	9,90	-0,50%	6,77M	aa.aa	08:59:59
Zhenhai Petrochemical	14,72	15,15	14,60	-2,45%	10,86M	aa.aa	08:59:59
Yantai Eddie Precision	18,72	19,30	18,59	-3,95%	10,23M	aa.aa	08:59:59
Hailir Pesticides	10,77	11,07	10,71	-2,18%	2,23M	aa.aa	08:59:59
Fujian Tianma Science	11,38	11,63	10,75	+3,55%	13,45M	aa.aa	08:59:59
Qijing Machinery	13,92	14,08	13,79	-0,71%	1,17M	aa.aa	08:59:59
Anhui Province Natural Gas	7,85	7,91	7,78	+0,38%	5,86M	aa.aa	08:59:59
PNC Process Systems	24,26	24,55	23,50	+0,66%	16,07M	aa.aa	08:59:59
Ningbo Peacebird Fashion	12,98	13,01	12,71	+0,62%	1,65M	aa.aa	08:59:59
Shanghai AtHub	24,83	25,20	24,70	-1,86%	21,37M	aa.aa	08:59:59
L&K Engineering Suzhou	156,00	157,00	153,87	-0,91%	3,04M	aa.aa	08:59:59
Eurocrane China	7,49	7,57	7,39	-1,06%	9,6M	aa.aa	08:59:59
Baiyin Nonferrous	6,66	6,68	6,25	-1,19%	387,79M	aa.aa	08:59:59
Hangzhou XZB Tech	49,28	50,75	47,20	+0,26%	2,32M	aa.aa	08:59:59
Jiangshan Oupai Door	11,64	11,82	11,52	-1,61%	1,09M	aa.aa	08:59:59
Shanghai Tianyang Hot	11,49	12,00	11,22	+2,59%	91,63M	aa.aa	08:59:59
Chahua Modern Housewares	18,20	18,53	18,02	-2,15%	3,47M	aa.aa	08:56:59
Kunshan Kersen Science	19,48	19,98	19,40	-2,26%	27,13M	aa.aa	08:59:59
Anzheng Fashion	7,22	7,28	6,90	+4,94%	12,55M	aa.aa	08:59:59
Chongqing Construction Eng	2,66	2,71	2,63	-1,48%	14,06M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	12,60	12,67	12,30	-0,40%	3,22M	aa.aa	08:59:59
Fujian Anjoy Foods	75,80	76,35	74,35	+0,03%	6,41M	aa.aa	08:59:59
Fujian Haixia Environmental	5,81	5,81	5,69	-0,17%	9,15M	aa.aa	08:59:59
Beijing Vastdata Tech	13,18	13,32	13,01	-0,98%	3,74M	aa.aa	08:59:59
Zhejiang Three Stars	13,14	13,45	13,10	-1,79%	1,94M	aa.aa	08:59:59
Comefly Outdoor	19,92	20,06	19,57	-0,15%	1,13M	aa.aa	08:59:59
Shenzhen Original Advanced Compounds	145,75	147,13	140,65	+1,65%	2,82M	aa.aa	08:59:59
Lafang China	14,71	14,83	14,20	+2,15%	7,76M	aa.aa	08:59:59
Zhejiang Kanglongda Special	22,56	22,56	20,15	+10,00%	5,51M	aa.aa	08:59:59
Zhejiang Cheng Yi	7,25	7,34	7,20	-1,09%	4,85M	aa.aa	08:59:59
CSD Water Service	14,01	14,50	13,81	-0,50%	6,01M	aa.aa	08:59:59
Daqian Ecology	20,76	21,08	20,20	+2,12%	2,67M	aa.aa	08:59:59
Shanghai Kelai Mech	16,08	16,39	16,00	-1,77%	3,32M	aa.aa	08:59:59
GigaDevice Semiconductor	388,86	395,95	387,45	-1,05%	20,95M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	40,50	41,66	38,59	+2,79%	32,27M	aa.aa	08:59:59
Juewei Food	12,07	12,10	11,86	+0,08%	4,07M	aa.aa	08:59:59
Hefei Taihe Optoelectronic	17,43	17,69	17,36	-1,64%	1,19M	aa.aa	08:59:59
Ningbo Shenglong Automotive	17,72	18,00	17,61	-0,51%	12,15M	aa.aa	08:59:59
TianYu Eco-Environment	6,65	6,68	6,52	-0,30%	5,96M	aa.aa	08:59:59
Oppein Home	30,95	32,22	30,82	-3,85%	4,52M	aa.aa	08:59:59
Shanghai Environment	6,97	7,03	6,91	-0,85%	6,04M	aa.aa	08:59:59
Huida Sanitary Ware	5,78	5,89	5,70	-1,87%	5,14M	aa.aa	08:59:59
Qingdao Liqun Department	3,78	3,84	3,74	-1,31%	15,02M	aa.aa	08:59:59
Shijiazhuang Kelin Electric	18,12	18,18	17,81	+0,22%	2,05M	aa.aa	08:59:59
Jiangyin Jianghua Micro	33,50	34,02	33,27	-1,85%	15,79M	aa.aa	08:59:59
Ningbo Menovo Pharma	25,90	26,44	25,85	-1,52%	20,85M	aa.aa	08:59:59
Guangdong Liantai Environ	4,88	4,94	4,83	+0,21%	9,21M	aa.aa	08:59:59
Fujian Kuncai Material Tech	15,78	16,09	15,68	-1,87%	6,4M	aa.aa	08:59:59
JIANGSU LOPAL TECH	18,62	18,90	18,37	-2,15%	13,25M	aa.aa	08:59:59
Zhejiang Dafeng	9,99	10,04	9,87	0,00%	2,93M	aa.aa	08:59:59
Xinfengming Group	19,96	20,55	19,52	-2,68%	15,16M	aa.aa	08:59:59
Raisecom Tech	11,15	11,25	10,88	-1,85%	17,35M	aa.aa	08:59:59
Western Mining	39,59	40,00	37,82	-0,93%	57,26M	aa.aa	08:59:59
Thinkingdom Media	15,65	15,91	15,51	-1,32%	2,39M	aa.aa	08:59:59
Olympic Circuit Tech	37,61	38,25	37,01	-0,03%	15,36M	aa.aa	08:59:59
Zhejiang Dibay Electric	18,22	18,34	17,45	+2,94%	4,69M	aa.aa	08:59:59
OmniVision Integrated Circuits	80,61	82,39	80,38	-2,70%	13,16M	aa.aa	08:59:59
China Kings Resources	15,67	15,78	15,55	-1,45%	6,54M	aa.aa	08:59:59
Zhejiang Ausun Pharma	7,91	8,03	7,73	+1,28%	6,56M	aa.aa	08:59:59
Shanghai Moons	48,50	49,60	48,50	-2,90%	3,8M	aa.aa	08:59:59
Zhejiang Shouxiangu Pharma	14,92	15,37	14,82	-2,99%	3,05M	aa.aa	08:59:59
Zhejiang Tieliu Clutch	17,14	17,18	16,77	+0,12%	5,08M	aa.aa	08:59:59
Jiangsu Provincial Agri	8,98	9,70	8,92	-9,11%	53,54M	aa.aa	08:56:59
Jiangsu Seagull Cooling	27,41	27,48	24,45	+8,17%	87,92M	aa.aa	08:59:59
Flying Tech	8,45	8,65	8,15	+1,20%	11,06M	aa.aa	08:59:59
Chongqing QinAn	11,91	12,33	11,80	-3,09%	18,57M	aa.aa	08:59:59
Shanghai Baolong Auto	30,39	30,64	29,91	-0,49%	3,58M	aa.aa	08:59:59
Fujian Apex Software	28,38	28,86	28,13	-1,80%	2,51M	aa.aa	08:59:59
Shanghai Porigine Chemical Material	19,15	19,38	19,02	-1,29%	1,16M	aa.aa	08:59:59
Yongyue Science	5,44	5,46	5,32	-0,37%	7,19M	aa.aa	08:59:59
Nanjing Huamai	14,45	14,60	14,06	+0,84%	8,09M	aa.aa	08:59:59
Fujian Raynen Tech	19,27	19,39	18,94	-0,57%	2,25M	aa.aa	08:59:59
EmbedWay Shanghai	22,84	23,34	22,65	-2,43%	8,39M	aa.aa	08:59:59
Shandong Huifa	9,74	9,91	9,62	-1,81%	4,61M	aa.aa	08:59:59
Zhejiang Baida	12,78	12,92	12,63	+0,16%	3,59M	aa.aa	08:59:59
Ningbo Xusheng Auto	11,30	11,33	11,11	-0,53%	13,14M	aa.aa	08:59:59
Zhejiang Dayuan	72,22	74,39	67,32	+3,78%	14,3M	aa.aa	08:59:59
Zhejiang Tony	30,24	30,24	27,48	+10,00%	4,92M	aa.aa	08:59:59
Zhejiang Zomax	14,17	14,20	13,76	+1,07%	4,24M	aa.aa	08:59:59
Junhe Pumps	7,17	7,21	7,01	+0,28%	4,86M	aa.aa	08:59:59
Shanghai Emperor	41,62	42,50	40,73	-2,80%	10,67M	aa.aa	08:59:59
Shanghai Vohringer Wood	36,10	36,88	35,52	-1,72%	3,31M	aa.aa	08:59:59
ZheJiang JiHua	7,31	8,15	7,29	-7,70%	113,19M	aa.aa	08:59:59
Nanjing OLO Home	7,55	7,67	7,35	+2,03%	5,8M	aa.aa	08:59:59
Zhejiang Chengbang	13,69	13,89	13,39	-1,23%	6,1M	aa.aa	08:59:59
Guangdong Dcenti	6,55	6,62	6,44	-1,21%	9,77M	aa.aa	08:59:59
Sichuan Huati Lighting	22,02	22,66	21,45	-4,14%	7,69M	aa.aa	08:59:59
Suzhou Etron Tech	33,70	34,17	33,48	-1,46%	2,35M	aa.aa	08:59:59
Zheshang Securities	9,35	9,48	9,33	-1,37%	20,74M	aa.aa	08:59:59
Jiangsu Riying Electronics	46,12	46,92	45,29	-0,39%	3,51M	aa.aa	08:59:59
Guangzhou Restaurant	13,75	13,97	13,62	-1,50%	2,96M	aa.aa	08:59:59
Tangshan Sunfar Silicon	42,81	44,06	42,59	-2,26%	14,01M	aa.aa	08:59:59
Zbom Cabinets	6,41	6,50	6,23	-1,08%	22,26M	aa.aa	08:59:59
Ningxia Jiaze Renewables	4,06	4,09	4,02	-0,49%	22,96M	aa.aa	08:59:59
Shenzhen Hopewind Electric	31,10	31,35	30,67	-1,21%	9,42M	aa.aa	08:59:59
Dashenlin Pharma	18,08	18,64	18,00	-1,79%	6,51M	aa.aa	08:59:59
Anhui Transport	6,08	6,13	6,03	-0,82%	3,59M	aa.aa	08:59:59
Getein Biotech	9,39	9,51	9,33	-1,37%	6M	aa.aa	08:59:59
Sunstone Develop	16,96	17,20	16,79	-2,02%	9,33M	aa.aa	08:59:59
Weixinkang	9,18	9,26	9,14	-1,08%	1,73M	aa.aa	08:59:59
Nanjing King-friend Bio	7,97	8,32	7,95	-4,78%	19,04M	aa.aa	08:59:59
Shanghai Daimay Automotive	10,57	10,68	10,12	+2,32%	13,75M	aa.aa	08:59:59
Hylink Digital Solution	8,64	8,75	8,60	-0,69%	2,14M	aa.aa	08:59:59
RoadMainT	27,18	27,32	26,91	-0,51%	790,95K	aa.aa	08:59:59
Jiangsu Nanfang Medical	9,76	9,97	9,50	+1,46%	11,78M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	22,61	22,61	20,28	+10,02%	18,73M	aa.aa	08:59:59
Jinneng Science	5,75	6,12	5,68	-5,12%	45,42M	aa.aa	08:59:59
Guangzhou Port	3,12	3,15	3,09	-0,64%	19,31M	aa.aa	08:59:59
Warom Tech	16,74	16,81	16,59	0,00%	1,22M	aa.aa	08:59:59
Hengdian Tospo Lighting	24,88	25,22	24,50	-1,27%	1,69M	aa.aa	08:59:59
Jiangsu Xinri E-Vehicle	10,46	10,47	10,26	+0,29%	2,38M	aa.aa	08:59:59
Xiamen Goldenhome	15,96	16,01	15,73	+0,31%	1,27M	aa.aa	08:59:59
Jiangyin Hengrun Heavy	17,81	18,00	17,38	+0,68%	10,07M	aa.aa	08:59:59
Shandong Gold Phoenix	14,14	14,49	13,76	+1,58%	3,28M	aa.aa	08:59:59
Shandong Cynda Chemical	6,30	6,54	6,24	-3,67%	34,35M	aa.aa	08:59:59
Shanghai Koal Software	15,59	15,69	15,31	-0,64%	5,02M	aa.aa	08:59:59
Shaanxi Kanghui Pharma	37,09	38,75	35,98	+2,57%	4,58M	aa.aa	08:59:59
Hefei Changqing Machinery	11,90	11,94	11,66	+0,34%	2,44M	aa.aa	08:59:59
Jiangsu Maysta Chemical	11,58	11,67	11,40	-0,26%	1,92M	aa.aa	08:59:59
AA Industrial Belting	75,00	82,80	74,66	-9,42%	10,54M	aa.aa	08:59:59
Qinhuangdao Port	3,60	3,64	3,56	-1,10%	24,9M	aa.aa	08:59:59
China Publishing Media	5,27	5,45	5,24	-2,77%	14,98M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	12,95	13,40	12,89	-3,86%	8,39M	aa.aa	08:59:59
Joinn Laboratories China	44,60	45,66	44,03	-1,28%	28,77M	aa.aa	08:59:59
Zhejiang CFMoto Power	295,80	302,97	293,00	-2,54%	992,28K	aa.aa	08:59:59
Zhejiang Huangma Tech	13,08	13,22	12,85	-0,53%	4,74M	aa.aa	08:59:59
Jiangsu Dongzhu Landscape	2,47	2,55	2,39	+1,65%	11,06M	aa.aa	08:59:59
Guizhou Transportation Planning	9,83	10,03	9,43	+2,50%	16,21M	aa.aa	08:59:59
Zhejiang Tiantai Xianghe	9,67	9,81	9,50	-1,23%	6,55M	aa.aa	08:59:59
Guangzhou Jiacheng	6,42	6,49	6,34	-0,31%	3,81M	aa.aa	08:59:59
Qibu	3,26	3,31	3,23	-2,40%	5,87M	aa.aa	08:59:59
Hangzhou Freely Communication	12,06	12,10	11,85	+0,17%	2,65M	aa.aa	08:59:59
TVZone Media	21,49	23,11	20,31	+2,28%	30,21M	aa.aa	08:59:59
Changzhou Youon Pubilic Bicycle	20,42	20,95	20,29	-2,20%	2,79M	aa.aa	08:59:59
ChongQing Zhengchuan Pharma	32,45	33,88	31,10	+3,21%	9,32M	aa.aa	08:59:59
Gansu Guofang Industry	11,10	11,10	11,10	+10,01%	5,8M	aa.aa	08:59:59
Zhejiang Taihua New Material	9,56	9,68	9,42	-1,34%	10,56M	aa.aa	08:59:59
Cashway Tech	8,16	8,25	8,04	-0,61%	25,76M	aa.aa	08:59:59
Jiangsu Tianmu Lake	9,50	9,55	9,31	+0,42%	4,89M	aa.aa	08:59:59
Suzhou Institute Building	4,87	4,89	4,71	+0,83%	10,92M	aa.aa	08:59:59
Yindu Kitchen	11,30	11,87	11,30	-5,36%	4,12M	aa.aa	08:59:59
Zhejiang Meilun Elevator	6,66	6,70	6,59	-0,60%	3,07M	aa.aa	08:59:59
Fujian Aonong Biological	3,13	3,31	3,08	+2,29%	97,42M	aa.aa	08:59:59
Cisen Pharma	14,90	15,10	14,88	-0,67%	7,48M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	6,45	6,48	6,01	+3,86%	6,82M	aa.aa	08:59:59
Guangdong Champion	14,05	14,16	13,96	-1,26%	3,85M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	10,06	10,12	9,90	-0,49%	6M	aa.aa	08:59:59
IReader Tech	24,15	25,80	24,15	-2,82%	85,1M	aa.aa	08:59:59
Shanghai Shine-Link	9,42	9,46	9,31	-0,32%	2M	aa.aa	08:59:59
Guangdong Tianan New Material	10,51	10,80	10,37	-3,04%	12M	aa.aa	08:59:59
GuangDong GenSho Logistics	28,73	29,00	28,10	-0,79%	541K	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	26,61	27,32	26,58	-2,60%	5,75M	aa.aa	08:59:59
Caitong Securities	8,66	8,85	8,63	-2,70%	52,23M	aa.aa	08:59:59
Hengdian Entertainment	15,58	16,10	15,54	-2,50%	6,12M	aa.aa	08:59:59
New East New Materials	24,71	25,16	23,17	+4,26%	15,25M	aa.aa	08:59:59
Hoshine Silicon Industry	33,51	34,30	33,50	-2,93%	6,99M	aa.aa	08:59:59
Tederic Machinery	9,05	9,10	8,81	+1,46%	4,48M	aa.aa	08:59:59
Yingkou Jinchen Machinery	29,61	30,35	29,57	-2,41%	6,62M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	12,06	12,38	11,70	+1,01%	92,29M	aa.aa	08:59:59
Shanghai Sunglow Packaging	13,26	13,45	12,91	+0,61%	5,13M	aa.aa	08:59:59
Zhejiang Jinghua Laser	22,15	22,41	21,87	-1,29%	2,64M	aa.aa	08:59:59
Shanghai Putailai New Energy	22,48	22,85	22,23	-2,09%	20,37M	aa.aa	08:59:59
Shanghai Smith Adhesive	16,90	17,66	16,81	-2,14%	23,74M	aa.aa	08:59:59
Wuxi Acryl Tech	30,96	30,99	29,50	+2,35%	1,93M	aa.aa	08:59:59
Jiangsu Luokai Mechanical	15,79	15,88	15,50	-0,69%	2,44M	aa.aa	08:59:59
Nanjing Canatal Data Centre	9,20	9,25	8,90	+1,43%	19,91M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	14,60	14,97	14,60	-2,67%	1,2M	aa.aa	08:59:59
Jiangsu Lidao New Material	11,90	11,99	11,68	-0,92%	2,83M	aa.aa	08:59:59
Guizhou Gas A	7,07	7,07	6,50	+9,95%	75,24M	aa.aa	08:59:59
IKD A	13,43	13,47	13,20	-0,59%	5,2M	aa.aa	08:59:59
Shandong Publishing A	6,95	7,07	6,90	-0,86%	10,66M	aa.aa	08:59:59
Ningbo Lehui Engineering A	21,06	21,08	20,40	+0,67%	1,78M	aa.aa	08:59:59
CIG ShangHai A	180,00	187,50	179,28	-2,45%	14,58M	aa.aa	08:59:59
Shandong Daye A	9,38	9,48	9,10	+0,97%	8,08M	aa.aa	08:59:59
Shanghai Shuixing Textile A	17,28	17,49	17,17	-0,86%	1,24M	aa.aa	08:59:59
Jiangsu Zhenjiang New Energy A	22,80	23,03	22,68	-1,85%	4,06M	aa.aa	08:59:59
Proya Cosmetics A	62,80	63,77	62,09	+0,29%	6,1M	aa.aa	08:56:59
ZhongMan Petroleum A	23,22	25,38	23,09	-3,41%	58,7M	aa.aa	08:59:59
Zhejiang Henglin Chair A	30,21	30,81	30,09	-2,58%	1,17M	aa.aa	08:59:59
Zhejiang Chenfeng Science A	27,79	28,50	26,17	+6,60%	6,49M	aa.aa	08:59:59
Xiangpiaopiao Food A	11,74	11,89	11,63	-1,34%	5,26M	aa.aa	08:59:59
Chengdu Haoneng Tech A	8,97	8,98	8,80	-0,22%	6,33M	aa.aa	08:59:59
Shandong Donghong Pipe A	11,77	11,83	11,56	-0,08%	3,2M	aa.aa	08:59:59
Sobute New Materials A	11,22	11,52	11,05	-3,69%	11,22M	aa.aa	08:59:59
Sino-Agri Leading Biosciences A	11,27	11,53	11,15	-3,10%	5,38M	aa.aa	08:59:59
Huaneng Lancang River A	9,90	9,95	9,71	+1,96%	41,6M	aa.aa	08:59:59
Suzhou Secote A	46,57	47,29	46,20	-1,23%	11,32M	aa.aa	08:59:59
Shanghai ACE A	10,45	10,60	10,36	-1,60%	2,88M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	15,10	15,50	15,03	-2,08%	9,95M	aa.aa	08:56:59
Changzhou Langbo A	29,86	30,34	29,43	-1,65%	1,21M	aa.aa	08:59:59
Guangdong Hotata A	13,88	14,01	13,78	-1,28%	1,98M	aa.aa	08:59:59
Suzhou Chunqiu Electronic A	19,62	19,99	18,49	+5,09%	70,52M	aa.aa	08:59:59
Ningbo Heli Mould A	13,59	13,65	13,22	+2,03%	4,52M	aa.aa	08:59:59
Red Star Macalline A	2,20	2,25	2,19	-1,35%	55,59M	aa.aa	08:59:59
Bank of Chengdu	19,42	19,59	19,28	-0,05%	13,28M	aa.aa	08:59:59
Xinjiang Torch Gas	20,50	20,80	20,37	-0,15%	2,48M	aa.aa	08:59:59
Kehua A	16,24	16,36	15,45	+2,20%	5,16M	aa.aa	08:59:59
Xuancheng Valin Precision	17,43	17,60	17,20	+0,06%	2,57M	aa.aa	08:59:59
Shanghai Tianyong Engineering	27,35	27,63	26,80	+1,03%	1,16M	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	40,26	41,20	40,00	-2,80%	10,17M	aa.aa	08:56:59
Nacity Property	11,48	11,59	11,28	-0,26%	5,84M	aa.aa	08:59:59
Beijing Tricolor	92,20	94,20	91,52	-1,58%	2,87M	aa.aa	08:59:59
KTK GROUP	10,20	10,32	9,96	-2,67%	8,83M	aa.aa	08:59:59
Zoy Home	12,52	12,67	12,35	-1,03%	3,74M	aa.aa	08:59:59
TianJin 712	11,83	11,87	11,60	+0,51%	11,18M	aa.aa	08:59:59
Jiayou International	13,74	13,92	13,44	-0,36%	12,49M	aa.aa	08:59:59
Jiangsu Financial A	6,59	6,67	6,55	-0,90%	26,55M	aa.aa	08:59:59
Perfect Group A	25,33	25,50	24,70	+0,64%	902,73K	aa.aa	08:59:59
Snowsky Salt Industry	6,04	6,04	5,58	+10,02%	28,85M	aa.aa	28/08
Shanghai Aiyingshi A	14,12	14,22	13,82	-0,49%	2,11M	aa.aa	08:59:59
WuXi AppTec	155,99	157,70	151,70	+1,03%	42,11M	aa.aa	08:59:59
YAPP Automotive	14,72	14,78	14,55	-0,47%	4,4M	aa.aa	08:59:59
Foxconn Industrial Internet	61,80	62,40	61,40	-1,81%	61,97M	aa.aa	08:59:59
Fuda Alloy	53,58	55,30	53,01	-4,92%	9,82M	aa.aa	08:59:59
Ecovacs Robotics	50,93	53,21	50,91	-4,61%	7,46M	aa.aa	08:59:59
Dynagreen Environmental	7,81	7,99	7,76	-2,01%	31,64M	aa.aa	08:59:59
Bethel Automotive A	30,09	30,29	29,20	+0,84%	28,55M	aa.aa	08:59:59
Yijiahe Tech	24,65	25,19	24,57	-2,68%	3,48M	aa.aa	08:59:59
Zhende Medical	78,98	81,60	78,27	-2,91%	1,58M	aa.aa	08:59:59
Guangdong Wencan	14,74	14,96	14,51	-0,54%	2,89M	aa.aa	08:59:59
Xianhe	19,05	19,88	19,01	-4,46%	14,64M	aa.aa	08:59:59
WG Tech JiangXi	87,85	89,60	86,93	-2,38%	9,66M	aa.aa	08:59:59
Jiangsu Dingsheng	20,26	21,68	20,09	-6,76%	32,19M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	29,96	30,46	29,28	-1,41%	7,92M	aa.aa	08:59:59
Nanjing Securities	6,73	6,85	6,72	-2,04%	18,9M	aa.aa	08:59:59
China Securities	24,81	25,47	24,80	-2,90%	17,4M	aa.aa	08:59:59
Dazzle Fashion	13,21	13,28	12,81	+1,93%	6,42M	aa.aa	08:59:59
Red Avenue New Materials	59,86	60,96	59,47	-1,40%	7,42M	aa.aa	08:59:59
Jiangsu New Energy	11,26	11,33	11,18	-0,62%	3M	aa.aa	08:59:59
Zhejiang Xinneng Photovoltaic	7,76	7,88	7,72	-1,52%	14,5M	aa.aa	08:59:59
Xinjiang East Universe	17,51	17,76	17,50	-0,62%	1,51M	aa.aa	08:59:59
Milkyway Chemical	60,70	62,00	59,88	-1,97%	1,8M	aa.aa	08:59:59
Yangtze Optical Fibre	407,80	413,68	389,00	+1,94%	12,58M	aa.aa	08:59:59
Anhui Great Wall Military	36,62	36,62	33,04	+10,00%	59,39M	aa.aa	08:59:59
Jinhua Chunguang Tech	25,28	25,30	24,25	+1,77%	2,97M	aa.aa	08:59:59
China Aluminum Engineering	4,58	4,63	4,52	-1,51%	10,23M	aa.aa	08:59:59
Qingdao Hiron	10,94	11,05	10,94	-1,62%	5,28M	aa.aa	08:59:59
Jiangsu Lettall Electronic	115,01	118,06	109,50	+1,26%	28,7M	aa.aa	08:59:59
Hongyuan Green Energy	14,71	14,97	14,50	-2,26%	8,46M	aa.aa	08:59:59
Jiangsu Zijin Rural	2,64	2,68	2,62	-1,12%	54,79M	aa.aa	08:59:59
Shanghai Sinotec	13,95	14,13	13,29	+3,18%	11,72M	aa.aa	08:59:59
Qingdao Vland Biotech	12,88	13,09	12,82	-1,68%	4,27M	aa.aa	08:59:59
Ming Yang Smart	9,98	10,18	9,96	-2,35%	40,07M	aa.aa	08:59:59
Qingdao Port	9,19	9,30	9,13	-0,86%	8,91M	aa.aa	08:59:59
Ningbo Water Meter	11,72	11,83	11,57	-1,10%	4,55M	aa.aa	08:59:59
Suzhou Longjie Fiber	12,07	12,30	11,96	-1,31%	3,43M	aa.aa	08:59:59
Nanjing Well Pharma	26,17	26,61	26,10	-1,65%	716,4K	aa.aa	08:59:59
Sinotrans A	6,48	6,73	6,41	-3,28%	17,04M	aa.aa	08:59:59
Suzhou HYC Technology	49,66	51,35	49,22	-3,76%	5,47M	aa.aa	08:59:59
Raytron Technology	180,25	182,65	174,83	-0,41%	9,7M	aa.aa	08:59:59
Suzhou TZTEK Technology	76,63	77,76	75,51	-1,61%	4,08M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	24,72	25,32	24,63	-3,36%	12M	aa.aa	08:59:59
Zhejiang HangKe Technology	21,18	21,40	20,80	-1,58%	8,05M	aa.aa	08:59:59
Appotronics Corp	10,77	10,84	10,50	-0,19%	4,12M	aa.aa	08:59:59
Montage Technology	193,10	196,34	190,18	-2,65%	24,94M	aa.aa	08:59:59
Railway Signal Communication	4,92	4,98	4,92	-1,40%	17,94M	aa.aa	08:59:59
Fujian Forecam Optics	26,69	27,00	26,39	-1,22%	2,72M	aa.aa	08:59:59
Harbin Xinguang Optic Electronics	82,81	83,33	78,80	+1,66%	1,99M	aa.aa	08:59:59
Advanced Micro Fabrication	343,88	350,97	341,30	-1,89%	11,22M	aa.aa	08:59:59
Traffic Control Technology	16,80	16,95	16,57	-0,18%	1,38M	aa.aa	08:59:59
MicroPort Endovascular MedTech	86,57	88,88	86,53	-2,56%	1,89M	aa.aa	08:59:59
Espressif Systems Shanghai	117,81	123,80	117,57	-5,01%	4,77M	aa.aa	08:59:59
Anji Microelectronics Tech	225,60	229,06	220,22	-0,63%	3,74M	aa.aa	08:59:59
Guangzhou Fangbang Electronics Co	117,24	119,18	113,50	-1,72%	4,51M	aa.aa	08:59:59
Suzhou Harmontronics Auto Tech	8,85	8,89	8,76	+0,23%	1,17M	aa.aa	08:59:59
Beijing Worldia Diamond Tools	93,28	97,41	92,05	-1,19%	5,48M	aa.aa	08:59:59
Micro Tech Nanjing	77,55	79,90	76,81	-1,54%	1,46M	aa.aa	08:59:59
Beijing Tianyishangjia New Material Corp	6,64	6,75	6,45	+0,15%	6,29M	aa.aa	08:59:59
Beijing Piesat Information Technology Co	8,19	8,42	8,05	-0,12%	5,7M	aa.aa	08:59:59
ArcSoft Corp	30,29	30,84	30,05	-2,45%	4M	aa.aa	08:59:59
Western Superconducting	49,38	49,66	48,61	-0,60%	6,09M	aa.aa	08:59:59
Xi an Bright Laser	115,00	120,49	111,08	+1,77%	14,56M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	27,96	28,25	27,63	-2,27%	22,51M	aa.aa	08:59:59
Hongta Securities	7,09	7,25	6,96	+0,14%	46,6M	aa.aa	08:59:59
People's Insurance	7,92	8,06	7,86	+0,13%	140,17M	aa.aa	08:59:59
Chongqing Rural Comm	6,85	6,94	6,81	-1,15%	60,01M	aa.aa	08:59:59
Youyou Foods	9,59	9,72	9,48	-0,10%	4,69M	aa.aa	08:59:59
China Zheshang	2,97	2,99	2,95	0,00%	160,29M	aa.aa	08:59:59
Postal Savings Bank of China	5,56	5,60	5,47	+1,46%	322,76M	aa.aa	08:56:59
Beijing-Shanghai High Speed	4,92	4,93	4,86	+0,20%	101,65M	aa.aa	08:59:59
Baic Bluepark	5,01	5,10	4,99	-2,34%	52,06M	aa.aa	08:56:59
Bestore	9,48	9,72	9,42	-2,17%	3,81M	aa.aa	08:59:59
Boc Intl	11,81	12,07	11,80	-2,80%	35,2M	aa.aa	08:59:59
Guangdong Marubi	30,92	31,21	28,75	+6,36%	8,92M	aa.aa	08:59:59
Quectel	63,60	65,92	61,36	+1,61%	24,35M	aa.aa	08:59:59
Jinko Power	3,65	3,69	3,60	-1,08%	69,31M	aa.aa	08:59:59
Tianfeng Securities Co	3,79	3,87	3,77	-2,57%	170,6M	aa.aa	08:59:59
China Satellite Communications Co	24,14	24,40	24,03	-0,66%	14,03M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	13,46	13,61	13,07	0,00%	46,81M	aa.aa	08:59:59
StarPower Semiconductor	86,16	87,62	85,30	-2,64%	5,1M	aa.aa	08:59:59
Xiangyang Changyuan Donggu Industry Co	66,15	68,60	62,80	+3,54%	10,49M	aa.aa	08:59:59
Guizhou Sanli Pharmaceutical Co	11,93	12,09	11,76	-1,32%	4,23M	aa.aa	08:59:59
Shanghai Golden Union Commercial Management Co	11,10	11,26	10,71	+0,63%	10,34M	aa.aa	08:59:59
Goneo	38,61	38,84	38,43	-0,59%	2,72M	aa.aa	08:59:59
Changzhou Kaidi Electrical	65,76	69,36	63,82	-1,25%	3,32M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	197,49	207,80	197,30	-3,00%	18,48M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	6,36	6,41	6,26	0,00%	3,88M	aa.aa	08:59:59
Cybrid Technologies	11,25	11,44	11,00	-2,51%	6,63M	aa.aa	08:59:59
Hunan Heshun Petroleum Co	34,60	34,80	31,80	+5,58%	10,24M	aa.aa	08:59:59
Senci Electric Machinery Co	17,50	17,60	17,21	+0,57%	1,74M	aa.aa	08:59:59
Qingdao Victall Railway Co	6,20	6,28	5,75	+6,35%	17,56M	aa.aa	08:59:59
Beijing United Information Technology Co	19,18	19,80	19,12	-2,39%	8,57M	aa.aa	08:59:59
Sichuan Teway Food Group Co	13,19	13,26	12,97	-0,68%	8,68M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	50,39	50,39	44,63	+10,00%	8,04M	aa.aa	08:59:59
Bafang Electric Suzhou Co	28,01	28,85	28,01	-2,17%	2,03M	aa.aa	08:59:59
Xuelong Group Co	14,61	14,74	14,16	+1,74%	3,65M	aa.aa	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	15,62	16,36	15,51	-5,62%	11M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28,16	29,30	28,13	-3,79%	8,35M	aa.aa	08:59:59
Beken	41,28	41,80	40,15	+2,00%	12,58M	aa.aa	08:59:59
Zhangjiagang Elegant Home Tech Co	33,37	33,61	31,47	+9,23%	27,48M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	48,41	48,85	47,96	-1,12%	3,78M	aa.aa	08:59:59
Flat Glass Group Co	9,95	10,06	9,83	-0,80%	15,49M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	26,72	26,87	25,10	+4,78%	14,47M	aa.aa	08:59:59
Guangzhou Tongda Auto Electric Co	10,26	10,28	10,02	0,00%	4,8M	aa.aa	08:59:59
Anhui Gourgen Traffic Construction Co	5,49	5,53	5,40	-0,54%	6,11M	aa.aa	08:59:59
Zhejiang Great Shengda Packaging Co	16,40	17,37	16,11	+0,61%	45,49M	aa.aa	08:59:59
Keeson Technology	14,66	14,92	14,29	+0,48%	5,69M	aa.aa	08:59:59
Zhejiang Jianye Chemical Co	19,96	20,05	19,65	-0,15%	975,9K	aa.aa	08:59:59
China Bester Group Telecom Co	18,43	18,65	18,16	-0,43%	12,55M	aa.aa	08:59:59
CNOOC Energy Technology & Services	3,87	4,03	3,85	-2,52%	72,87M	aa.aa	08:59:59
Argus Shanghai Textile Chemicals Co	23,75	24,31	23,37	-1,74%	2,42M	aa.aa	08:59:59
Ningbo Yongxin Optics Co	111,38	115,58	109,00	-2,06%	2,13M	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	18,10	18,19	17,71	-0,93%	4,63M	aa.aa	08:59:59
Nanhua Futures Co	13,53	13,97	13,30	-2,45%	21,72M	aa.aa	08:59:59
Shanghai Huide Science & Technology Co	20,86	21,30	20,65	+0,14%	1,8M	aa.aa	08:59:59
Qingdao Richen Food Co	24,90	25,57	24,51	-0,95%	2,3M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	24,21	25,35	24,05	-0,66%	94,93M	aa.aa	08:59:59
Nanjing Tanker	4,08	4,24	4,02	-1,69%	157,51M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	8,47	8,56	8,31	+1,19%	5,28M	aa.aa	08:59:59
AUPU Home Style	9,50	9,53	9,38	-0,11%	2,63M	aa.aa	08:59:59
Sichuan Furong Technology Co	9,51	10,50	9,43	-2,96%	67,82M	aa.aa	08:59:59
Chengdu Gas Group Co	8,94	8,96	8,84	+0,56%	3,27M	aa.aa	08:59:59
Zhejiang Xinhua Chemical Co	30,42	30,61	29,34	+2,67%	5,84M	aa.aa	08:59:59
Zhejiang Yongjin Metal Technology Co	25,30	25,50	24,63	-0,20%	4,23M	aa.aa	08:59:59
Sinosoft Co	14,15	14,25	13,98	-0,70%	7,43M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	29,93	30,45	29,87	-1,84%	2,3M	aa.aa	08:59:59
WPG	6,18	6,20	6,02	0,00%	13,43M	aa.aa	08:59:59
Keboda Technology Co	39,40	39,98	38,95	-2,11%	2,48M	aa.aa	08:59:59
Bank of Xi'An Co	3,56	3,59	3,52	-0,56%	29,71M	aa.aa	08:59:59
China Master Logistics Co	11,60	11,73	11,50	-0,94%	2,72M	aa.aa	08:59:59
Jingjin Environmental Protection Co	11,27	11,40	11,20	-1,49%	7,18M	aa.aa	08:59:59
Bank of Changsha Co	9,95	10,04	9,83	+0,81%	25,06M	aa.aa	08:59:59
Grace Fabric Technology Co	136,30	141,32	134,64	-1,66%	13,47M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	12,57	12,73	12,45	-1,33%	1,4M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	50,87	51,38	50,20	-0,90%	2,65M	aa.aa	08:59:59
Xiamen Solex High-Tech Industries Co	20,94	21,38	20,67	-2,42%	3,56M	aa.aa	08:59:59
Nantong Haixing Electronics Co	77,47	80,00	71,77	-1,19%	13,62M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	58,50	59,11	57,71	-1,15%	5,22M	aa.aa	08:59:59
Yuanli Chemical Group Co	30,34	30,79	30,03	-0,78%	4,28M	aa.aa	08:59:59
Guangdong Songyang Recycle Resources Co	12,82	12,90	12,60	-0,31%	2,79M	aa.aa	08:59:59
Jiangsu Guomao Reducer Co	13,92	14,06	13,81	-1,42%	4,82M	aa.aa	08:59:59
Three's Company Media Group Co	48,86	49,56	47,71	-0,14%	4,77M	aa.aa	08:59:59
Zhongtai Securities Co	5,62	5,78	5,61	-3,10%	48,34M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	8,13	8,21	8,11	-0,97%	3,93M	aa.aa	08:59:59
Gan Lee Pharmaceuticals	69,60	71,78	69,09	-2,07%	6,93M	aa.aa	08:59:59
China Suntien Green Energy	7,20	7,36	7,16	-1,10%	6,96M	aa.aa	08:59:59
Hangzhou Juheshun New Material	9,00	9,10	8,68	-0,22%	8,43M	aa.aa	08:59:59

OMXS30

3.229,17

-37,26

-1,14%

US 500

7.617,50

-14,0

-0,18%

US Tech 100

28.941,30

-135,9

-0,47%

Dow Jones

52.766,88

-419,02

-0,79%

US 30

52.711,40

-56,2

-0,11%

Dollar Index

99,815

+0,178

+0,18%

Euro Index

144,10

-0,19

-0,13%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investor B	404,3	−1,22 %	901,08 t
AstraZeneca	1 557,5	+0,13 %	192,91 t
Volvo B	337,40	−2,20 %	886,34 t
NIBE Industrier B	43,3	+2,36 %	5,98 mn
Svenska Handelsbanken A	146,90	−0,94 %	1,67 mn
SAAB B	604,2	−1,24 %	381,47 t
EQT AB	313,90	−2,76 %	725,51 t

Namn	Senaste	+/- %	Vol.
Attana	0,003	+50,00 %	191,16 mn
Abelco Investment	0,0040	+33,33 %	2,77 mn
Pixfam AB	0,016	+23,08 %	621,74 t
BuddyPro AB	0,064	+20,75 %	1,52 mn
Inq Grp	0,168	+20,17 %	3,61 mn
Preservia Hyresfastigheter AB	0,34	+19,64 %	60,72 t
Diadrom Holding AB	2,58	+16,74 %	86,00

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Lightning AB	0,8500	−19,05 %	24,02 t
Lifeclean International AB	0,02	−17,76 %	294,20 t
Circio Holding	11,32	−13,59 %	3,42 t
Edyoutec AB	0,2660	−13,07 %	302,70 t
IMHO Intermedia House AB	0,05	−12,96 %	7,95 mn
Spermosens	0,0080	−11,11 %	23,99 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	604,2	−1,24 %	381,47 t
Sivers IMA	23,2000	−5,77 %	6,43 mn
Investor B	404,3	−1,22 %	901,08 t
Boliden	539,20	−2,18 %	342,01 t
Sinch AB	43,76	−2,71 %	521,16 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaa	38,03	+53,62%	58,42
Aaaaaa	38,03	+53,62%	58,42
Aaaa Aa Aaaaaa	16,9	+50,83%	25,5
Aaaaaaaaaa Aaaaaa	16,9	+50,83%	25,5
Aaaaaa	4,12	+50,49%	6,20
A Aaaaaaaaa Aaaaaaa	4,12	+50,49%	6,20
A Aaaaaa	38,30	+49,46%	57,24

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaa	38,03	+53,62%	58,42
Aaaaaa	38,03	+53,62%	58,42
Aaaa Aa Aaaaaa	16,9	+50,83%	25,5
Aaaaaaaaaa Aaaaaa	16,9	+50,83%	25,5
Aaaaaa	4,12	+50,49%	6,20
A Aaaaaaaaa Aaaaaaa	4,12	+50,49%	6,20
A Aaaaaa	38,30	+49,46%	57,24

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+756.4%

OMX Stockholm 30

+123.0%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+51.4%

OMX Stockholm 30

+131.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+181.3%

OMX Stockholm 30

+131.9%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1186.1%

S&P 500

+435.1%

Aktier i denna strategi

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Lås upp strategi

Dominera på Dow Jones

+965.2%

Dow Jones Industrial Average

+302.7%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Teknikjättar

+3074.7%

S&P 500

+435.1%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Lås upp strategi

Medelstora bolag i rörelse

+1025.8%

S&P Midcap 400

+264.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1389.1%

S&P 500 Pure Value

+252.9%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Buffetts bästa

+496.5%

S&P 500 Pure Value

+185.6%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+561.5%

S&P/BMV IPC

+49.5%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+1008.7%

Bovespa

+259.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Lås upp strategi

Italiensk marknadselit

+1016.3%

FTSE Italia All Share

+170.7%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Alfaval av tyska aktier

+514.3%

DAX

+164.9%

Aktier i denna strategi

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+660.3%

Tadawul Index

+32.0%

Aktier i denna strategi

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+823.1%

KOSPI

+234.9%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Shanghai Composite (SSEC)

Shanghai Composite Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines