Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,90 | 6,98 | 7,10 | 6,89 | -1,15% | 82,74M | 6,90-1,15% | 09:00:00 | |
300015 Aier Eye Hospital Group | 12,09 | 11,98 | 12,16 | 11,80 | +0,92% | 76,88M | 12,09+0,92% | 08:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,58 | 10,65 | 10,82 | 10,32 | -0,66% | 67,85M | 10,58-0,66% | 08:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 21,05 | 20,39 | 21,27 | 20,07 | +3,24% | 56,4M | 21,05+3,24% | 08:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,81 | 17,19 | 17,22 | 16,67 | -2,21% | 54,64M | 16,81-2,21% | 08:57:00 |
Namn | Pris | |
---|---|---|
300661 SG Micro | 67,33 | +4,10 | +6,48%
300832 New Industries | 68,55 | +3,67 | +5,66%
300628 Yealink Network Tech | 36,95 | +1,87 | +5,33%
300957 Yunnan Botanee BioTechnology Group Co | 58,38 | +2,25 | +4,01%
002050 Zhejiang Sanhua Co Ltd | 21,05 | +0,66 | +3,24%
Namn | Pris | |
---|---|---|
300009 Anhui Anke BioTech Group | 9,30 | -0,57 | -5,78%
000708 CITIC Pacific Special Steel | 15,41 | -0,86 | -5,29%
000975 Science City A | 17,91 | -0,90 | -4,79%
002233 Tapai Group A | 7,43 | -0,34 | -4,38%
300979 Huali Industrial Group Co | 63,79 | -2,55 | -3,84%