| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4,74 | 4,91 | 4,78 | 4,66 | +0,42 % | 126,35M | 4,74+0,42 % | 08:01:24 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 27,61 | 29,94 | 29,90 | 26,95 | −7,78 % | 87,57M | 27,61−7,78 % | 07:57:45 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 35,21 | 34,35 | 35,29 | 33,85 | +2,50 % | 84,41M | 35,21+2,50 % | 08:06:15 | |
002050 Zhejiang Sanhua Co Ltd | 42,45 | 42,01 | 42,66 | 41,39 | +1,05 % | 71,45M | 42,45+1,05 % | 08:03:18 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 135,67 | 128,20 | 135,73 | 128,61 | +5,83 % | 55,59M | 135,67+5,83 % | 07:52:06 |
| Namn | Pris |
|---|---|
300394 Suzhou TFC Optical | 270,76+25,08+10,21 % |
002677 Zhejiang Meida Industrial A | 7,23+0,66+10,05 % |
002841 Guangzhou Shiyuan Electronic | 52,13+4,74+10,00 % |
000672 Shangfeng Cement A | 21,80+1,98+9,99 % |
002916 Shennan Circuits A | 439,02+36,69+9,12 % |
| Namn | Pris |
|---|---|
002318 Jiuli Metals A | 19,25-1,70−8,12 % |
002056 Dmegc Magnetics A | 27,61-2,33−7,78 % |
002847 Yankershop Food | 44,11-2,08−4,50 % |
000830 Luxi A | 11,53-0,51−4,24 % |
002043 Dehua Tb A | 10,76-0,43−3,84 % |