Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,72 | 27,80 | 28,96 | 28,25 | +3,31% | 146,62M | 28,72+3,31% | 08:57:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6,84 | 6,35 | 6,99 | 6,25 | +7,72% | 96,95M | 6,84+7,72% | 09:00:00 | |
002281 Accelink Technologies Co Ltd | 37,92 | 35,70 | 38,48 | 34,19 | +6,22% | 93,85M | 37,92+6,22% | 09:00:00 | |
002583 Hytera Communications Corp Ltd | 3,93 | 3,75 | 3,98 | 3,73 | +4,80% | 75,67M | 3,93+4,80% | 09:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,90 | 10,78 | 11,07 | 10,65 | +1,11% | 69,1M | 10,90+1,11% | 09:00:00 |
Namn | Pris | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300085 Shenzhen InfoGem | 10,28 | +0,76 | +7,98%
002446 Shenglu Telecom A | 6,84 | +0,49 | +7,72%
300394 Suzhou TFC Optical | 156,62 | +9,92 | +6,76%
300620 Advanced Fiber Resources Zhuhai | 44,95 | +2,82 | +6,69%
Namn | Pris | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15,20 | -1,19 | -7,26%
301165 Ruijie Networks | 35,00 | -1,08 | -2,99%
003031 Hebei Sinopack | 62,39 | -0,31 | -0,49%
300628 Yealink Network Tech | 36,73 | +0,25 | +0,69%
002465 Haige Communicat A | 10,90 | +0,12 | +1,11%