| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 33,28 | 33,07 | 33,37 | 32,99 | +0,64 % | 55,58M | 33,28+0,64 % | 09:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 267,00 | 248,70 | 268,87 | 254,40 | +7,36 % | 51,93M | 267,00+7,36 % | 09:44:59 | |
300502 Eoptolink Technology Inc Ltd | 417,20 | 386,00 | 419,33 | 395,00 | +8,08 % | 51,22M | 417,20+8,08 % | 09:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 898,46 | 814,00 | 902,26 | 836,13 | +10,38 % | 43,13M | 898,46+10,38 % | 09:44:59 | |
002281 Accelink Technologies Co Ltd | 184,47 | 167,70 | 184,47 | 173,10 | +10,00 % | 42,8M | 184,47+10,00 % | 09:44:59 |
| Namn | Pris |
|---|---|
300570 T&S Communications | 206,10+26,10+14,50 % |
301205 Linktel Technologies | 318,98+33,98+11,92 % |
300548 EverProX Tech | 213,99+20,21+10,43 % |
300308 Shandong Zhongji Electrical | 898,46+84,46+10,38 % |
002281 Accelink Tech A | 184,47+16,77+10,00 % |
| Namn | Pris |
|---|---|
300628 Yealink Network Tech | 40,87-1,21−2,88 % |
300627 Shanghai Huace Navigation | 27,83-0,68−2,39 % |
002544 Cetc Potevio Science Tech | 15,84-0,12−0,75 % |
002151 Beijing Bdstar A | 28,33-0,15−0,53 % |
002583 Hytera Communica A | 8,45-0,04−0,47 % |