| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 8,07 | 8,07 | 8,20 | 7,78 | +2,41 % | 46,25M | 8,07+2,41 % | 30/09 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9,89 | 9,89 | 10,17 | 9,88 | −1,10 % | 37,05M | 9,89−1,10 % | 30/09 | |
000063 ZTE Corp | 30,58 | 30,58 | 30,90 | 30,53 | −0,46 % | 31,07M | 30,58−0,46 % | 30/09 | |
300394 Suzhou TFC Optical Communication Co Ltd | 260,77 | 260,77 | 266,85 | 253,16 | +1,87 % | 29,43M | 260,77+1,87 % | 30/09 | |
300136 Shenzhen Sunway Communication | 51,23 | 51,23 | 53,29 | 51,01 | −2,70 % | 25,65M | 51,23−2,70 % | 30/09 |
| Namn | Pris |
|---|---|
301205 Linktel Technologies | 283,32+19,84+7,53 % |
300620 Advanced Fiber Resources Zhuhai | 270,48+9,45+3,62 % |
002583 Hytera Communica A | 8,07+0,19+2,41 % |
300394 Suzhou TFC Optical | 260,77+4,78+1,87 % |
300548 EverProX Tech | 219,83+1,80+0,83 % |
| Namn | Pris |
|---|---|
300136 Shenzhen Sunway Communication | 51,23-1,42−2,70 % |
301165 Ruijie Networks | 100,74-2,15−2,09 % |
300570 T&S Communications | 212,35-3,85−1,78 % |
001267 Hui Lyu Ecological Technologys | 32,83-0,54−1,62 % |
002544 Cetc Potevio Science Tech | 15,17-0,24−1,56 % |