Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 27,91 | 29,96 | 29,84 | 27,82 | -6,84% | 82,39M | 27,91-6,84% | 08:44:59 | |
000557 Ningxia Western Venture Industrial Co Ltd | 5,91 | 6,17 | 6,20 | 5,90 | -4,21% | 60,1M | 5,91-4,21% | 08:44:59 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 5,73 | 5,98 | 6,07 | 5,71 | -4,18% | 54,09M | 5,73-4,18% | 08:44:59 | |
002682 Fujian Longzhou Transportation Co Ltd | 4,66 | 4,97 | 4,95 | 4,66 | -6,24% | 47,85M | 4,66-6,24% | 08:44:59 | |
002120 YUNDA Holding Co Ltd | 8,29 | 8,57 | 8,59 | 8,24 | -3,27% | 43,61M | 8,29-3,27% | 08:44:59 |
Namn | Pris |
---|---|
001205 Nanjing Shenghang Shipping Co | 22,92+0,68+3,06% |
001872 China Merchants Port | 20,32+0,29+1,45% |
000429 Gd Express Dev A | 11,05+0,09+0,82% |
001965 Merchant Express A | 11,47-0,08-0,69% |
002040 Nanjing Port A | 6,65-0,07-1,04% |
Namn | Pris |
---|---|
000099 Citic Helicop A | 27,91-2,05-6,84% |
002682 Fujian Longzhou Transportation A | 4,66-0,31-6,24% |
300240 Jiangsu Feiliks Intl Logistics | 7,06-0,32-4,34% |
001317 San Yang Ma Chongqing Logistics | 28,00-1,23-4,21% |
000557 Ningxia Western Venture Industrial | 5,91-0,26-4,21% |