Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 18,11 | 17,94 | 18,15 | 17,74 | +0,95% | 21,16M | 18,11+0,95% | 03:14:42 | |
002629 Zhejiang Renzhi Co Ltd | 4,79 | 4,35 | 4,79 | 4,38 | +10,12% | 23,55M | 4,79+10,12% | 03:36:48 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,62 | 2,60 | 2,63 | 2,59 | +0,77% | 19M | 2,62+0,77% | 03:14:45 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,28 | 7,26 | 7,30 | 7,18 | +0,28% | 13,36M | 7,28+0,28% | 03:36:48 | |
300157 New JCM Group Co Ltd | 3,03 | 2,98 | 3,05 | 2,97 | +1,68% | 13,07M | 3,03+1,68% | 03:36:42 |
Namn | Pris |
---|---|
002629 Zhejiang Renzhi | 4,79+0,440+10,12% |
000506 Zhongrun Resources Investment | 4,26+0,100+2,40% |
000688 Guocheng Mining | 12,69+0,31+2,50% |
002683 Guangdong Hongda Blasting A | 26,48+0,55+2,12% |
002192 Youngy Co | 32,15+0,33+1,04% |
Namn | Pris |
---|---|
300191 Sino Geophysical | 13,45-0,09-0,67% |
300084 Lanzhou Haimo Technologies Co | 5,67-0,02-0,35% |
000983 Xishan Coal A | 7,28+0,02+0,28% |
002207 Xinjiang Zhundong Petroleum | 5,23+0,01+0,19% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5,02+0,02+0,40% |