| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 11,05 | 12,88 | 12,03 | 10,30 | −14,21 % | 240,79M | 11,05−14,21 % | 08:44:59 | |
002155 Hunan Gold Corp Ltd | 33,30 | 37,00 | 35,50 | 33,30 | −10,00 % | 227,34M | 33,30−10,00 % | 08:44:59 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 7,15 | 7,92 | 7,50 | 7,14 | −9,72 % | 211,35M | 7,15−9,72 % | 08:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6,68 | 7,31 | 7,15 | 6,66 | −8,62 % | 128,24M | 6,68−8,62 % | 08:44:59 | |
300157 New JCM Group Co Ltd | 5,29 | 5,68 | 5,49 | 5,11 | −6,87 % | 116,42M | 5,29−6,87 % | 08:44:59 |
| Namn | Pris |
|---|---|
000688 Guocheng Mining | 26,74-0,06−0,22 % |
002629 Zhejiang Renzhi | 6,07-0,080−1,30 % |
001203 Inner Mongolia Dazhong Mining Co | 28,12-0,41−1,44 % |
300084 Lanzhou Haimo Technologies Co | 10,82-0,31−2,79 % |
002683 Guangdong Hongda Blasting A | 47,17-2,04−4,15 % |
| Namn | Pris |
|---|---|
300164 Tong Oil Tools | 11,05-1,83−14,21 % |
300191 Sino Geophysical | 27,31-4,02−12,83 % |
000506 Zhaojin International Gold | 23,10-2,570−10,01 % |
002155 Hunan Gold Corp | 33,30-3,70−10,00 % |
000603 Shengda Mining A | 54,92-6,10−10,00 % |