| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 11,93 | 11,94 | 12,36 | 10,51 | −0,08 % | 198,34M | 11,93−0,08 % | 09:44:59 | |
000506 Zhaojin International Gold Co Ltd | 14,52 | 13,20 | 14,52 | 13,27 | +10,00 % | 127,47M | 14,52+10,00 % | 09:44:59 | |
000975 Shanjin International Gold Co Ltd | 23,38 | 23,17 | 24,07 | 23,16 | +0,91 % | 76,82M | 23,38+0,91 % | 09:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 31,80 | 31,50 | 33,07 | 31,20 | +0,95 % | 73,29M | 31,80+0,95 % | 09:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,59 | 2,61 | 2,61 | 2,55 | −0,77 % | 64,14M | 2,59−0,77 % | 09:44:59 |
| Namn | Pris |
|---|---|
000506 Zhaojin International Gold | 14,52+1,320+10,00 % |
300139 Beijing Fuxing Xiaocheng Electronic | 39,51+3,36+9,29 % |
000571 Sundiro A | 5,86+0,450+8,32 % |
000603 Shengda Mining A | 25,40+1,33+5,53 % |
300084 Lanzhou Haimo Technologies Co | 10,67+0,54+5,33 % |
| Namn | Pris |
|---|---|
300191 Sino Geophysical | 28,85-1,00−3,35 % |
002192 Youngy Co | 61,52-1,25−1,99 % |
000762 Tibet Mineral A | 22,24-0,18−0,80 % |
000552 Gansu Jingyuan A | 2,59-0,020−0,77 % |
002128 Huolinhe Coal A | 26,98-0,12−0,44 % |