| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 10,18 | 10,64 | 11,37 | 10,16 | −4,32 % | 152,98M | 10,18−4,32 % | 09:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 35,97 | 38,68 | 36,72 | 34,81 | −7,01 % | 93,44M | 35,97−7,01 % | 09:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,59 | 2,66 | 2,68 | 2,56 | −2,63 % | 90,65M | 2,59−2,63 % | 09:44:59 | |
000937 Jizhong Energy Resources Co Ltd | 4,53 | 4,60 | 4,60 | 4,45 | −1,52 % | 87,49M | 4,53−1,52 % | 09:44:59 | |
002155 Hunan Gold Corp Ltd | 27,50 | 28,54 | 28,24 | 26,90 | −3,64 % | 83,77M | 27,50−3,64 % | 09:44:59 |
| Namn | Pris |
|---|---|
001337 Sichuan Rongda Gold | 50,61-0,33−0,65 % |
000571 Sundiro A | 5,69-0,080−1,39 % |
000937 Jizhong Energy A | 4,53-0,07−1,52 % |
300084 Lanzhou Haimo Technologies Co | 10,37-0,18−1,71 % |
000975 Shanjin International Gold | 25,39-0,48−1,86 % |
| Namn | Pris |
|---|---|
300191 Sino Geophysical | 33,30-3,13−8,59 % |
000923 HBIS Resources | 17,00-1,35−7,36 % |
000426 Inner Mongolia Xingye Mining | 35,97-2,71−7,01 % |
001203 Inner Mongolia Dazhong Mining Co | 23,83-1,50−5,92 % |
002828 XinJiang Beiken Energy | 11,09-0,66−5,62 % |