| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 8,36 | 8,36 | 8,75 | 8,33 | −3,69 % | 70,69M | 8,36−3,69 % | 26/10 | |
000975 Shanjin International Gold Co Ltd | 22,22 | 22,22 | 23,35 | 21,36 | −5,25 % | 64,72M | 22,22−5,25 % | 26/10 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,37 | 2,37 | 2,38 | 2,33 | +1,28 % | 54,83M | 2,37+1,28 % | 26/10 | |
000506 Zhaojin International Gold Co Ltd | 14,20 | 14,20 | 14,88 | 13,81 | −6,02 % | 45,27M | 14,20−6,02 % | 26/10 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 26,66 | 26,66 | 27,60 | 26,06 | −4,41 % | 37,12M | 26,66−4,41 % | 26/10 |
| Namn | Pris |
|---|---|
002128 Huolinhe Coal A | 29,08+1,19+4,27 % |
002554 China Oil Hbp A | 2,63+0,08+3,14 % |
002683 Guangdong Hongda Blasting A | 30,33+0,84+2,85 % |
000968 Shanxi Blue Flame Holding | 6,75+0,14+2,12 % |
000552 Gansu Jingyuan A | 2,37+0,030+1,28 % |
| Namn | Pris |
|---|---|
000506 Zhaojin International Gold | 14,20-0,910−6,02 % |
000603 Shengda Mining A | 24,49-1,41−5,44 % |
000975 Shanjin International Gold | 22,22-1,23−5,25 % |
000426 Inner Mongolia Xingye Mining | 26,66-1,23−4,41 % |
001337 Sichuan Rongda Gold | 37,82-1,65−4,18 % |