Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,96 | 2,07 | 2,06 | 1,95 | -5,31% | 928,53M | 1,96-5,31% | 07:59:59 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5,35 | 5,93 | 6,05 | 5,34 | -9,78% | 500,65M | 5,35-9,78% | 07:59:59 | |
603993 CMOC Group Ltd | 7,44 | 7,67 | 7,63 | 7,43 | -3,00% | 201,14M | 7,44-3,00% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 15,61 | 16,00 | 15,94 | 15,58 | -2,44% | 194,73M | 15,61-2,44% | 07:59:59 | |
600567 Anhui Shanying Paper Industry Co Ltd | 1,86 | 1,92 | 1,92 | 1,85 | -3,13% | 166,52M | 1,86-3,13% | 07:59:59 |
Namn | Pris |
---|---|
600338 Tibet Summit Resources | 12,63+0,54+4,47% |
600988 Chifeng Jilong Gold Mining | 17,16-0,02-0,12% |
600585 Anhui Conch Cement | 26,15-0,11-0,42% |
600458 Zhuzhou Times Tech | 13,06-0,07-0,53% |
600426 Shandong Hualu Hengsheng | 23,13-0,16-0,69% |
Namn | Pris |
---|---|
601216 Junzheng Energy & Chemical | 5,35-0,58-9,78% |
600111 China Northern Rare Earth Hi-Tech | 24,13-1,42-5,56% |
600010 Inner Mongolia BaoTou Steel | 1,96-0,110-5,31% |
600366 Ningbo Yunsheng | 7,55-0,36-4,55% |
600172 Henan Huanghe Whirlwind | 3,36-0,160-4,55% |