| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 47,03 | 45,28 | 49,19 | 45,68 | +3,86 % | 134,12M | 47,03+3,86 % | 09:44:59 | |
300149 ChemPartner PharmaTech Co Ltd | 10,48 | 10,42 | 10,94 | 10,30 | +0,58 % | 71,85M | 10,48+0,58 % | 09:44:59 | |
300725 PharmaBlock Sciences Nanjing Inc Class A | 49,61 | 47,50 | 51,65 | 48,14 | +4,44 % | 54,05M | 49,61+4,44 % | 09:44:59 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 11,23 | 10,90 | 11,45 | 10,88 | +3,03 % | 49,49M | 11,23+3,03 % | 09:44:59 | |
300012 Centre Testing Intl Shenzhen | 14,55 | 14,04 | 14,64 | 14,08 | +3,63 % | 49,33M | 14,55+3,63 % | 09:44:59 |
| Namn | Pris |
|---|---|
301080 Acrobiosystems | 77,70+12,95+20,00 % |
000710 Berry Genomics | 9,99+0,91+10,02 % |
301230 PharmaResources Shanghai | 35,10+2,68+8,27 % |
301091 Shenzhen Urban Transport Planning Center | 20,27+1,31+6,91 % |
301449 Tiansu Calibration and Testing | 40,82+2,64+6,91 % |
| Namn | Pris |
|---|---|
000779 Gansu Engineering Consulting | 11,57-1,28−9,96 % |
003013 Metro Design | 18,35-0,83−4,33 % |
300825 Iat Automobile Tech | 11,09-0,34−2,97 % |
300887 Pony Testing | 7,79-0,12−1,52 % |
301228 SEP Analytical Shanghai | 69,12-0,39−0,56 % |