| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
000504 Landfar Bio medicine Co Ltd | 12,76 | 12,76 | 13,32 | 12,00 | +5,37 % | 104,63M | 12,76+5,37 % | 09:44:59 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 15,17 | 15,17 | 15,50 | 14,23 | +2,09 % | 63,81M | 15,17+2,09 % | 09:44:59 | |
300759 Pharmaron Beijing Co Ltd | 45,02 | 45,02 | 46,34 | 44,12 | +1,26 % | 54,58M | 45,02+1,26 % | 09:44:59 | |
000710 Berry Genomics Co Ltd | 10,01 | 10,01 | 10,46 | 9,38 | +5,15 % | 52,66M | 10,01+5,15 % | 09:44:59 | |
300215 Suzhou Electrical Apparatus Sci | 6,87 | 6,87 | 7,09 | 6,50 | +5,86 % | 46,06M | 6,87+5,86 % | 09:44:59 |
| Namn | Pris |
|---|---|
300977 Shenzhen Ridge Engineering Consulting Co | 20,83+2,07+11,03 % |
301047 Sino Biological | 150,00+13,78+10,12 % |
301080 Acrobiosystems | 129,80+11,00+9,26 % |
301115 United Testing Inspection Certification Tech | 38,70+3,09+8,68 % |
301297 Ferrotec An Hui Technology | 49,69+3,25+7,00 % |
| Namn | Pris |
|---|---|
301390 Hangzhou Gisway Information | 43,29-3,73−7,93 % |
000779 Gansu Engineering Consulting | 8,69-0,43−4,71 % |
300825 Iat Automobile Tech | 12,25-0,57−4,45 % |
301520 Anhui Wanbang Pharmaceutical | 78,77-3,61−4,38 % |
003013 Metro Design | 16,20-0,64−3,80 % |