| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
000710 Berry Genomics Co Ltd | 11,00 | 11,00 | 11,62 | 10,21 | +4,17 % | 71,63M | 11,00+4,17 % | 09:44:59 | |
000504 Landfar Bio medicine Co Ltd | 10,18 | 10,18 | 10,95 | 9,98 | −0,68 % | 51,22M | 10,18−0,68 % | 09:44:59 | |
300012 Centre Testing Intl Shenzhen | 14,44 | 14,44 | 14,59 | 13,87 | +2,05 % | 35,19M | 14,44+2,05 % | 09:44:59 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 4,95 | 4,95 | 5,13 | 4,93 | −4,62 % | 32,59M | 4,95−4,62 % | 09:44:59 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 12,46 | 12,46 | 13,43 | 12,41 | −3,11 % | 29,01M | 12,46−3,11 % | 09:44:59 |
| Namn | Pris |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 67,50+5,38+8,66 % |
003013 Metro Design | 18,16+0,82+4,73 % |
000710 Berry Genomics | 11,00+0,44+4,17 % |
300989 LAYOUT Planning Consultants Co | 16,65+0,48+2,97 % |
300012 Centre Testing Intl Shenzhen | 14,44+0,29+2,05 % |
| Namn | Pris |
|---|---|
301449 Tiansu Calibration and Testing | 37,01-3,87−9,47 % |
301365 Matrix Design | 28,80-2,55−8,13 % |
300649 Hangzhou Landscape | 23,45-1,75−6,94 % |
300938 EMTEK Shenzhen Co | 25,77-1,86−6,73 % |
301080 Acrobiosystems | 102,14-6,56−6,03 % |