| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 35,48 | 38,60 | 38,49 | 35,47 | −8,08 % | 136,36M | 35,48−8,08 % | 17/07 | |
000779 Gansu Engineering Consulting Group Co Ltd | 12,23 | 11,12 | 12,23 | 11,08 | +9,98 % | 99,97M | 12,23+9,98 % | 17/07 | |
300149 ChemPartner PharmaTech Co Ltd | 9,66 | 11,09 | 10,77 | 9,57 | −12,89 % | 86,03M | 9,66−12,89 % | 17/07 | |
300012 Centre Testing Intl Shenzhen | 13,26 | 13,94 | 13,91 | 13,19 | −4,88 % | 53,97M | 13,26−4,88 % | 17/07 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5,14 | 5,26 | 5,35 | 5,13 | −2,28 % | 42,1M | 5,14−2,28 % | 17/07 |
| Namn | Pris |
|---|---|
000779 Gansu Engineering Consulting | 12,23+1,11+9,98 % |
301505 Suzhou Planning Design Research | 15,80+0,04+0,25 % |
301520 Anhui Wanbang Pharmaceutical | 66,62-0,03−0,05 % |
301058 COFCO Engineering Technology | 8,10-0,11−1,34 % |
300284 Jsti Group | 5,29-0,08−1,49 % |
| Namn | Pris |
|---|---|
301228 SEP Analytical Shanghai | 46,30-11,58−20,01 % |
301096 Hangzhou BioSincerity PharmaTech | 41,59-10,40−20,00 % |
300649 Hangzhou Landscape | 23,69-5,92−19,99 % |
301230 PharmaResources Shanghai | 28,72-5,61−16,34 % |
301306 Xi An Xice Testing Technology | 99,50-17,33−14,83 % |