| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 6,87 | 7,07 | 7,05 | 6,79 | −2,83 % | 102,19M | 6,87−2,83 % | 07:57:00 | |
300081 Hengxin Mobile Business | 5,80 | 5,69 | 5,92 | 5,63 | +1,93 % | 48,73M | 5,80+1,93 % | 07:57:00 | |
300215 Suzhou Electrical Apparatus Sci | 9,45 | 9,64 | 9,70 | 9,38 | −1,97 % | 45,5M | 9,45−1,97 % | 07:57:00 | |
300384 Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd | 18,75 | 17,11 | 19,48 | 17,05 | +9,59 % | 28,31M | 18,75+9,59 % | 07:57:00 | |
300759 Pharmaron Beijing Co Ltd | 31,01 | 30,17 | 31,14 | 30,04 | +2,78 % | 24,6M | 31,01+2,78 % | 07:57:00 |
| Namn | Pris |
|---|---|
300384 Beijing Sanlian Hope Shin-Gosen | 18,75+1,64+9,59 % |
301333 R G PharmaStudies | 80,46+2,36+3,02 % |
300928 HAXC Holdings Beijing Co | 33,81+0,99+3,02 % |
300759 Pharmaron Beijing | 31,01+0,84+2,78 % |
300149 ChemPartner PharmaTech | 11,28+0,26+2,36 % |
| Namn | Pris |
|---|---|
301306 Xi An Xice Testing Technology | 107,74-4,84−4,30 % |
301136 Fujian Tendering | 17,36-0,59−3,29 % |
301235 Wuhan Huakang Century Medical | 49,04-1,56−3,08 % |
300887 Pony Testing | 11,68-0,36−2,99 % |
003035 Southern Power Grid | 6,87-0,20−2,83 % |