| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 9,81 | 9,81 | 9,87 | 8,90 | +6,86 % | 79,3M | 9,81+6,86 % | 09/07 | |
300759 Pharmaron Beijing Co Ltd | 30,98 | 30,98 | 32,10 | 29,62 | +2,21 % | 72,68M | 30,98+2,21 % | 09/07 | |
300012 Centre Testing Intl Shenzhen | 13,48 | 13,48 | 13,95 | 13,28 | −0,22 % | 35,96M | 13,48−0,22 % | 09/07 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5,40 | 5,40 | 5,44 | 5,25 | −0,18 % | 29,68M | 5,40−0,18 % | 09/07 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 18,82 | 18,82 | 19,05 | 17,20 | +6,75 % | 29,08M | 18,82+6,75 % | 09/07 |
| Namn | Pris |
|---|---|
000779 Gansu Engineering Consulting | 9,81+0,63+6,86 % |
300416 Suzhou Sushi Testing Instrument | 18,82+1,19+6,75 % |
300649 Hangzhou Landscape | 29,85+1,77+6,30 % |
301306 Xi An Xice Testing Technology | 154,86+8,86+6,07 % |
301365 Matrix Design | 36,86+1,98+5,68 % |
| Namn | Pris |
|---|---|
300983 Shanghai Urban Architecture Design Co | 35,36-3,06−7,96 % |
301038 Shenzhen Water Planning Design Institute Co | 18,57-1,03−5,26 % |
300149 ChemPartner PharmaTech | 8,45-0,33−3,76 % |
301520 Anhui Wanbang Pharmaceutical | 41,60-1,14−2,67 % |
301632 Guangdong Provincial Academy of | 14,61-0,32−2,14 % |