Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002542 China Zhonghua Geotechnical Engineering Co Ltd | 4,88 | 4,72 | 5,19 | 4,70 | +3,39% | 354,31M | 4,88+3,39% | 08:44:59 | |
002628 Chengdu Road & Bridge Engineering Co Ltd | 5,43 | 5,29 | 5,64 | 5,19 | +2,65% | 108M | 5,43+2,65% | 08:44:59 | |
300117 Beijing JIAYU Door Window Curtain | 1,31 | 1,38 | 1,39 | 1,28 | -5,07% | 106,96M | 1,31-5,07% | 08:44:59 | |
002323 Shandong Yabo Technology Co Ltd | 1,76 | 1,79 | 1,79 | 1,74 | -1,68% | 74,15M | 1,76-1,68% | 08:44:59 | |
300237 Shandong Meichen Science & Technology Co Ltd | 2,50 | 2,56 | 2,54 | 2,46 | -2,34% | 70,78M | 2,50-2,34% | 08:44:59 |
Namn | Pris |
---|---|
002761 Zhejiang Construction Investment | 11,47+1,04+9,97% |
002713 Dong Yi Ri Sheng Home Decoration | 4,76+0,43+9,93% |
003001 Zhongyan Tech | 40,58+2,28+5,95% |
002163 Hainan Development Holdings Nanhai | 8,97+0,43+5,04% |
002822 Shenzhen Zhongzhuang | 3,61+0,17+4,94% |
Namn | Pris |
---|---|
002140 East China Engr A | 10,58-1,06-9,11% |
300117 Beijing JIAYU Door Window Curtain | 1,31-0,07-5,07% |
300237 Shandong Meichen Science | 2,50-0,060-2,34% |
000498 Shandong Hi-Speed Road&Bridge | 6,34-0,14-2,16% |
002047 Bauing Decoration A | 2,89-0,06-2,03% |