| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4,97 | 4,97 | 5,24 | 4,93 | −6,58 % | 286,6M | 4,97−6,58 % | 24/09 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,33 | 1,33 | 1,38 | 1,32 | −2,92 % | 73,54M | 1,33−2,92 % | 24/09 | |
000498 Shandong Hi-Speed Road&Bridge | 5,65 | 5,65 | 5,65 | 5,56 | +9,92 % | 55,65M | 5,65+9,92 % | 24/09 | |
002051 China Camc Engineering Co Ltd | 8,87 | 8,87 | 9,05 | 8,77 | −2,85 % | 31,45M | 8,87−2,85 % | 24/09 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 7,56 | 7,56 | 7,72 | 7,44 | −0,53 % | 31,22M | 7,56−0,53 % | 24/09 |
| Namn | Pris |
|---|---|
000498 Shandong Hi-Speed Road&Bridge | 5,65+0,51+9,92 % |
002200 YCIC Eco Tech | 6,83+0,33+5,08 % |
002775 Guangdong Wenke Green Tech | 3,33+0,03+0,91 % |
002663 Pubang Landscape Architect | 1,70+0,010+0,59 % |
300621 Shenzhen Weiye Decoration | 7,09+0,03+0,42 % |
| Namn | Pris |
|---|---|
002989 Shenzhen Strongteam Decoration Engineering Co | 25,83-2,13−7,62 % |
002081 Gold Mantis A | 4,97-0,35−6,58 % |
300517 Haibo Heavy Engineering | 11,77-0,49−4,00 % |
301235 Wuhan Huakang Century Medical | 46,20-1,42−2,98 % |
002482 Grandland Group A | 1,33-0,04−2,92 % |