| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5,18 | 4,97 | 5,45 | 5,01 | +4,23 % | 390,56M | 5,18+4,23 % | 09:44:59 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 9,11 | 8,63 | 9,33 | 8,59 | +5,56 % | 53,49M | 9,11+5,56 % | 09:44:59 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 3,43 | 3,47 | 3,52 | 3,40 | −1,15 % | 41,51M | 3,43−1,15 % | 09:44:59 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,32 | 1,31 | 1,35 | 1,31 | +0,76 % | 41,03M | 1,32+0,76 % | 09:44:59 | |
002761 Zhejiang Construction Investment Group Co Ltd | 7,65 | 7,70 | 7,86 | 7,50 | −0,65 % | 38,08M | 7,65−0,65 % | 09:44:59 |
| Namn | Pris |
|---|---|
002163 Hainan Development Holdings Nanhai | 9,11+0,48+5,56 % |
002081 Gold Mantis A | 5,18+0,21+4,23 % |
301098 Jinpu Landscape Architecture | 9,20+0,37+4,19 % |
002307 Bx Road&Bridge A | 3,07+0,05+1,66 % |
300621 Shenzhen Weiye Decoration | 7,41+0,11+1,51 % |
| Namn | Pris |
|---|---|
000032 Sz Sed Ind A | 13,99-0,39−2,71 % |
300506 Shenzhen Minkave Tech | 5,00-0,11−2,15 % |
002989 Shenzhen Strongteam Decoration Engineering Co | 22,95-0,46−1,96 % |
002062 Hongrun Const A | 8,30-0,13−1,54 % |
002047 Bauing Decoration A | 3,43-0,04−1,15 % |