| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5,18 | 4,97 | 5,45 | 5,02 | +4,22 % | 387,23M | 5,18+4,22 % | 08:57:00 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 9,09 | 8,63 | 9,33 | 8,59 | +5,33 % | 52,92M | 9,09+5,33 % | 08:57:00 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 3,43 | 3,47 | 3,52 | 3,40 | −1,15 % | 41,36M | 3,43−1,15 % | 08:57:00 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,32 | 1,31 | 1,35 | 1,31 | +0,76 % | 40,67M | 1,32+0,76 % | 08:56:57 | |
002761 Zhejiang Construction Investment Group Co Ltd | 7,67 | 7,70 | 7,86 | 7,50 | −0,39 % | 37,81M | 7,67−0,39 % | 08:57:00 |
| Namn | Pris |
|---|---|
002163 Hainan Development Holdings Nanhai | 9,09+0,46+5,33 % |
301098 Jinpu Landscape Architecture | 9,21+0,38+4,30 % |
002081 Gold Mantis A | 5,18+0,21+4,22 % |
300712 Fujian Yongfu Power A | 20,11+0,30+1,51 % |
002963 Hes Tech | 20,18+0,27+1,36 % |
| Namn | Pris |
|---|---|
000032 Sz Sed Ind A | 13,99-0,39−2,71 % |
002989 Shenzhen Strongteam Decoration Engineering Co | 22,85-0,56−2,39 % |
002062 Hongrun Const A | 8,25-0,18−2,13 % |
300506 Shenzhen Minkave Tech | 5,01-0,10−1,96 % |
000628 Cd Hi-Tech Dev A | 53,27-0,74−1,37 % |