Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002323 Shandong Yabo Technology Co Ltd | 1,55 | 1,54 | 1,58 | 1,48 | +0,65% | 80,24M | 1,55+0,65% | 23/04 | |
000628 ChengDu Hi-Tech Development Co Ltd | 40,00 | 40,42 | 41,27 | 36,38 | -1,04% | 66,76M | 40,00-1,04% | 23/04 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 1,21 | 1,21 | 1,24 | 1,19 | 0,00% | 51,92M | 1,210,00% | 23/04 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3,68 | 3,83 | 3,77 | 3,66 | -3,92% | 51,39M | 3,68-3,92% | 23/04 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1,28 | 1,28 | 1,30 | 1,24 | 0,00% | 50,52M | 1,280,00% | 23/04 |
Namn | Pris | |
---|---|---|
002989 Shenzhen Strongteam Decoration Engineering Co | 18,76 | +1,71 | +10,03%
002620 Ruihe Decoration A | 3,01 | +0,22 | +7,89%
002856 Shenzhen Magic Design | 6,54 | +0,33 | +5,31%
002811 Shenzhen Asiantime | 6,24 | +0,29 | +4,87%
002564 Zjg Chemic Machi A | 3,68 | +0,17 | +4,84%
Namn | Pris | |
---|---|---|
300536 Wuhan Nusun Landscape | 14,07 | -1,14 | -7,50%
300008 Bestway Marine Energy | 3,68 | -0,150 | -3,92%
002051 Cn Camc Engine A | 7,54 | -0,27 | -3,46%
000498 Shandong Hi-Speed Road&Bridge | 5,57 | -0,15 | -2,62%
002431 Palm Landscape A | 1,92 | -0,05 | -2,54%