Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,90 | 6,98 | 7,10 | 6,89 | -1,15% | 82,74M | 6,90-1,15% | 09:00:00 | |
000415 Bohai Leasing Co Ltd | 2,39 | 2,41 | 2,41 | 2,37 | -0,83% | 69,39M | 2,39-0,83% | 09:00:00 | |
300058 BlueFocus Communication Group | 6,03 | 6,01 | 6,15 | 6,01 | +0,33% | 45,32M | 6,03+0,33% | 08:57:00 | |
002400 Guangdong Advertising Co Ltd | 5,18 | 5,14 | 5,25 | 5,16 | +0,78% | 35,35M | 5,18+0,78% | 09:00:00 | |
000861 Guangdong Highsun Group Co Ltd | 1,33 | 1,33 | 1,35 | 1,31 | 0,00% | 31,77M | 1,330,00% | 09:00:00 |
Namn | Pris | |
---|---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 10,78 | +1,25 | +13,12%
300781 Guangdong Insight Brand Marketing Group | 51,19 | +2,52 | +5,18%
002181 Guangdong Guangzhou Daily Media | 3,92 | +0,18 | +4,81%
300805 Guangdong Brandmax | 6,63 | +0,28 | +4,41%
300612 Shunya Consulting Beijing A | 13,20 | +0,49 | +3,86%
Namn | Pris | |
---|---|---|
300280 Fujian Zitian Media Tech | 28,17 | -1,81 | -6,04%
002010 Zhejiang Transfar Co Ltd | 4,17 | -0,18 | -4,14%
000524 Dongfang Hotel A | 9,51 | -0,16 | -1,66%
000785 Easyhome New Retail | 2,87 | -0,04 | -1,38%
002818 Chengdu Fusen Noble-House | 14,17 | -0,18 | -1,25%