Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,28 | 4,12 | 4,29 | 4,08 | +3,88% | 374,83M | 4,28+3,88% | 08:57:00 | |
000737 North Copper Shanxi Co Ltd | 10,30 | 9,36 | 10,30 | 9,28 | +10,04% | 179,08M | 10,30+10,04% | 09:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,55 | 3,45 | 3,58 | 3,42 | +2,90% | 103,66M | 3,55+2,90% | 09:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,15 | 3,20 | 3,22 | 3,13 | -1,56% | 102,57M | 3,15-1,56% | 08:57:00 | |
000878 Yunnan Copper Co Ltd | 14,67 | 14,13 | 14,75 | 14,00 | +3,82% | 96,02M | 14,67+3,82% | 08:57:00 |
Namn | Pris | |
---|---|---|
301219 Ganzhou Tengyuan Cobalt New | 48,67 | +8,11 | +20,00%
300618 Nanjing Hanruibalt | 31,98 | +3,60 | +12,69%
000737 North Copper Shanxi | 10,30 | +0,940 | +10,04%
000960 Yunnan Tin A | 17,42 | +0,66 | +3,94%
000630 Tongling Nfm A | 4,28 | +0,160 | +3,88%
Namn | Pris | |
---|---|---|
000933 Shen Huo A | 23,75 | -0,89 | -3,61%
002128 Huolinhe Coal A | 19,88 | -0,47 | -2,31%
000975 Science City A | 19,31 | -0,44 | -2,23%
000723 Meijin Energy A | 6,35 | -0,13 | -2,01%
000968 Shanxi Blue Flame Holding | 6,76 | -0,11 | -1,60%