Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,02 | 16,70 | 15,83 | +3,43% | 246,91M | 16,57+3,43% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 26/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 | |
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 26/04 |
Namn | Pris | |
---|---|---|
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
300601 Shenzhen Kangtai Bio | 20,76 | +1,37 | +7,07%
002739 Wanda Cinema Line Corp | 15,36 | +0,95 | +6,59%
Namn | Pris | |
---|---|---|
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
002268 CETC Cyberspace Security Tech | 17,50 | -0,60 | -3,32%
002007 Hualan Biolog A | 18,54 | -0,50 | -2,63%
002120 YUNDA Holding | 7,63 | -0,20 | -2,55%