| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 6,92 | 6,29 | 6,92 | 6,22 | +10,02 % | 897,9M | 6,92+10,02 % | 08:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6,56 | 6,44 | 6,56 | 6,39 | +1,86 % | 515,24M | 6,56+1,86 % | 08:59:59 | |
600667 Wuxi Taiji Industry Co Ltd | 23,78 | 22,71 | 24,88 | 21,91 | +4,71 % | 512,9M | 23,78+4,71 % | 08:59:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 8,86 | 8,81 | 9,14 | 8,55 | +0,57 % | 505,92M | 8,86+0,57 % | 08:59:59 | |
600157 Wintime Energy Co Ltd | 1,58 | 1,61 | 1,61 | 1,58 | −1,86 % | 408,73M | 1,58−1,86 % | 08:59:59 |
| Namn | Pris |
|---|---|
600491 Long Yuan Construction | 1,50+0,14+10,29 % |
600881 Jilin Yatai | 2,27+0,21+10,19 % |
600984 Shaanxi Construction Machinery | 4,49+0,41+10,05 % |
600683 Metro Investment Dev | 12,93+1,18+10,04 % |
603887 Shanghai Chengdi Construction | 12,49+1,14+10,04 % |
| Namn | Pris |
|---|---|
603918 Shanghai Golden Bridge InfoTech | 11,11-1,02−8,41 % |
600962 SDIC Zhonglu Fruit Juice | 25,76-2,17−7,77 % |
600272 Shanghai Kai Kai A | 16,00-1,27−7,35 % |
600611 Dazhong Transportation A | 4,87-0,38−7,24 % |
603988 SEC Electric Machinery | 22,00-1,61−6,82 % |