| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
600103 Fujian Qingshan Paper Industry Co Ltd | 3,69 | 3,93 | 3,92 | 3,56 | −6,11 % | 453,27M | 3,69−6,11 % | 08:59:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 8,55 | 9,24 | 9,15 | 8,32 | −7,47 % | 443,03M | 8,55−7,47 % | 08:59:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 15,92 | 14,75 | 16,23 | 14,76 | +7,93 % | 387,2M | 15,92+7,93 % | 08:59:59 | |
600869 Far East Smarter Energy Co Ltd | 21,05 | 19,50 | 21,44 | 19,35 | +7,95 % | 371,03M | 21,05+7,95 % | 08:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6,89 | 7,06 | 7,10 | 6,88 | −2,41 % | 354,45M | 6,89−2,41 % | 08:59:59 |
| Namn | Pris |
|---|---|
600657 Cinda Real Estate | 3,36+0,31+10,16 % |
600611 Dazhong Transportation A | 5,15+0,47+10,04 % |
600479 ZhuZhou QianJin Pharm | 14,26+1,30+10,03 % |
600865 Baida Group | 10,32+0,94+10,02 % |
600234 Kexin Development | 22,86+2,08+10,01 % |
| Namn | Pris |
|---|---|
603339 Nantong Square Cold Chain Equipment | 13,91-1,55−10,03 % |
600722 HeBei Jinniu Chemical | 17,33-1,93−10,02 % |
603958 Harson Trading China | 21,47-2,38−9,98 % |
600227 Guizhou Chitianhua | 4,42-0,490−9,98 % |
600540 Xinjiang Sayram Agriculture | 6,06-0,67−9,96 % |