Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1.247,20 | 1.250,00 | 1.261,00 | 1.244,20 | 0,10K | -1.24% | |
1.262,80 | 1.250,80 | 1.270,00 | 1.250,80 | 0,08K | +0.69% | |
1.254,20 | 1.244,00 | 1.265,00 | 1.237,80 | 0,06K | +0.71% | |
1.245,40 | 1.255,40 | 1.261,60 | 1.244,40 | 0,14K | -0.46% | |
1.251,20 | 1.252,00 | 1.264,60 | 1.247,20 | 1,17K | +1.02% | |
1.238,60 | 1.232,00 | 1.238,60 | 1.214,20 | 0,10K | +1.06% | |
1.225,60 | 1.216,60 | 1.225,60 | 1.198,60 | 0,05K | +1.49% | |
1.207,60 | 1.246,20 | 1.255,40 | 1.207,60 | 0,15K | -3.04% | |
1.245,40 | 1.215,20 | 1.245,40 | 1.214,80 | 0,31K | +2.93% | |
1.210,00 | 1.225,00 | 1.225,00 | 1.195,60 | 0,44K | -0.59% | |
1.217,20 | 1.264,80 | 1.265,40 | 1.211,80 | 0,28K | -2.53% | |
1.248,80 | 1.267,80 | 1.274,80 | 1.237,40 | 0,28K | -3.61% | |
1.295,60 | 1.296,00 | 1.305,20 | 1.295,60 | 0,04K | +0.09% | |
1.294,40 | 1.278,60 | 1.307,00 | 1.275,00 | 0,20K | +1.70% | |
1.272,80 | 1.291,40 | 1.302,00 | 1.272,80 | 0,11K | -0.72% | |
1.282,00 | 1.307,40 | 1.307,40 | 1.264,20 | 0,19K | -0.71% | |
1.291,20 | 1.312,40 | 1.317,60 | 1.288,20 | 0,22K | -2.11% | |
1.319,00 | 1.299,00 | 1.319,00 | 1.293,60 | 0,33K | +1.68% | |
1.297,20 | 1.330,40 | 1.334,60 | 1.289,20 | 0,31K | -2.76% | |
1.334,00 | 1.329,60 | 1.334,00 | 1.315,20 | 0,47K | -0.22% | |
1.337,00 | 1.356,80 | 1.379,40 | 1.310,00 | 0,63K | -1.75% | |
1.360,80 | 1.450,20 | 1.455,00 | 1.360,80 | 0,31K | -6.44% | |
1.454,40 | 1.396,40 | 1.454,40 | 1.396,40 | 0,41K | +4.65% | |
1.389,80 | 1.360,40 | 1.392,00 | 1.360,40 | 0,07K | +1.82% | |
1.365,00 | 1.394,40 | 1.394,40 | 1.365,00 | 0,23K | -0.80% | |
1.376,00 | 1.378,20 | 1.381,60 | 1.365,00 | 0,23K | -0.19% | |
1.378,60 | 1.390,20 | 1.391,60 | 1.375,20 | 0,11K | -0.39% | |
1.384,00 | 1.357,40 | 1.395,00 | 1.356,00 | 0,44K | +1.90% | |
1.358,20 | 1.345,20 | 1.360,20 | 1.334,60 | 0,19K | +1.30% | |
1.340,80 | 1.340,20 | 1.359,80 | 1.335,00 | 0,70K | +7.50% |