Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1.248,00 | 1.248,00 | 1.248,00 | 1.248,00 | +0.37% | ||
1.243,40 | 1.254,00 | 1.254,00 | 1.243,40 | 0,01K | -1.89% | |
1.267,40 | 1.259,80 | 1.267,40 | 1.259,40 | 0,07K | +0.32% | |
1.263,40 | 1.245,20 | 1.264,00 | 1.244,20 | 0,09K | +1.46% | |
1.245,20 | 1.260,00 | 1.260,00 | 1.245,20 | 0,00K | -1.17% | |
1.260,00 | 1.250,00 | 1.260,00 | 1.250,00 | 0,03K | +2.79% | |
1.225,80 | 1.225,00 | 1.227,60 | 1.219,80 | 0,02K | +0.56% | |
1.219,00 | 1.216,80 | 1.219,00 | 1.205,60 | 0,04K | -0.96% | |
1.230,80 | 1.246,00 | 1.257,40 | 1.230,80 | 0,39K | -0.18% | |
1.233,00 | 1.215,00 | 1.233,80 | 1.215,00 | 0,15K | +2.05% | |
1.208,20 | 1.220,00 | 1.220,00 | 1.196,20 | 0,14K | -1.93% | |
1.232,00 | 1.255,20 | 1.264,80 | 1.232,00 | 0,07K | -0.95% | |
1.243,80 | 1.276,00 | 1.276,00 | 1.243,20 | 0,13K | -4.34% | |
1.300,20 | 1.306,00 | 1.306,00 | 1.300,20 | 0,01K | +0.09% | |
1.299,00 | 1.278,80 | 1.299,00 | 1.278,80 | 0,04K | +0.60% | |
1.291,20 | 1.290,20 | 1.299,80 | 1.290,20 | 0,04K | -0.32% | |
1.295,40 | 1.307,60 | 1.307,60 | 1.286,60 | 0,01K | -1.28% | |
1.312,20 | 1.312,20 | 1.312,20 | 1.312,20 | 0,00K | -0.17% | |
1.314,40 | 1.299,20 | 1.320,60 | 1.299,20 | 0,02K | +0.81% | |
1.303,80 | 1.330,20 | 1.334,80 | 1.294,00 | 0,31K | -1.96% | |
1.329,80 | 1.325,00 | 1.329,80 | 1.315,00 | 0,06K | +0.64% | |
1.321,40 | 1.360,00 | 1.368,00 | 1.311,20 | 0,10K | -5.60% | |
1.399,80 | 1.448,00 | 1.448,00 | 1.395,60 | 0,09K | -1.30% | |
1.418,20 | 1.396,20 | 1.418,20 | 1.396,20 | 0,09K | +2.87% | |
1.378,60 | 1.361,00 | 1.378,60 | 1.361,00 | 0,03K | +0.95% | |
1.365,60 | 1.391,00 | 1.391,00 | 1.365,60 | 0,05K | -0.74% | |
1.375,80 | 1.387,00 | 1.387,00 | 1.360,00 | 0,01K | -0.88% | |
1.388,00 | 1.389,00 | 1.390,00 | 1.388,00 | 0,07K | +0.39% | |
1.382,60 | 1.357,20 | 1.382,60 | 1.357,20 | 0,02K | +2.01% | |
1.355,40 | 1.345,00 | 1.355,40 | 1.345,00 | 0,01K | +8.61% |