Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1.403,80 | 1.425,00 | 1.425,00 | 1.403,80 | 0,03K | -1.96% | |
1.431,80 | 1.430,00 | 1.431,80 | 1.422,20 | 0,02K | -1.11% | |
1.447,80 | 1.448,80 | 1.448,80 | 1.447,80 | -0.54% | ||
1.455,60 | 1.454,20 | 1.455,60 | 1.454,20 | +0.10% | ||
1.454,20 | 1.450,60 | 1.455,00 | 1.450,60 | +0.25% | ||
1.450,60 | 1.465,00 | 1.472,60 | 1.450,60 | 0,02K | -0.60% | |
1.459,40 | 1.459,40 | 1.459,40 | 1.459,40 | -0.80% | ||
1.471,20 | 1.471,20 | 1.471,20 | 1.471,20 | -2.15% | ||
1.503,60 | 1.500,00 | 1.503,60 | 1.493,40 | 0,03K | +0.17% | |
1.501,00 | 1.500,20 | 1.501,00 | 1.500,20 | 0,00K | -0.28% | |
1.505,20 | 1.505,20 | 1.505,20 | 1.505,20 | 0.00% | ||
1.505,20 | 1.501,40 | 1.510,00 | 1.501,40 | 0,01K | +0.25% | |
1.501,40 | 1.510,20 | 1.510,20 | 1.501,40 | 0,03K | +0.59% | |
1.492,60 | 1.485,00 | 1.492,60 | 1.485,00 | +0.57% | ||
1.484,20 | 1.484,20 | 1.484,20 | 1.484,20 | +0.73% | ||
1.473,40 | 1.494,40 | 1.494,40 | 1.473,40 | -1.42% | ||
1.494,60 | 1.490,00 | 1.494,60 | 1.490,00 | 0,00K | +0.31% | |
1.490,00 | 1.490,00 | 1.490,00 | 1.490,00 | 0.00% | ||
1.490,00 | 1.490,00 | 1.490,00 | 1.490,00 | +1.92% | ||
1.462,00 | 1.474,60 | 1.474,60 | 1.462,00 | 0,00K | -0.88% | |
1.475,00 | 1.475,00 | 1.475,00 | 1.475,00 | -0.87% | ||
1.488,00 | 1.483,00 | 1.488,00 | 1.483,00 | 0,00K | +0.90% | |
1.474,80 | 1.474,80 | 1.474,80 | 1.474,80 | -1.01% | ||
1.489,80 | 1.489,80 | 1.489,80 | 1.489,80 | -0.55% | ||
1.498,00 | 1.506,60 | 1.506,60 | 1.498,00 | 0,01K | -0.64% | |
1.507,60 | 1.502,60 | 1.507,60 | 1.502,60 | 0,00K | +1.45% | |
1.486,00 | 1.486,00 | 1.486,00 | 1.486,00 | 0.00% | ||
1.486,00 | 1.487,80 | 1.487,80 | 1.486,00 | 0,00K | -0.40% | |
1.492,00 | 1.465,20 | 1.492,00 | 1.465,20 | 0,03K | +2.80% | |
1.451,40 | 1.492,00 | 1.492,00 | 1.443,40 | 0,04K | +3.39% |