Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 13.540,00 | 13.500,00 | 13.590,00 | 13.280,00 | +0,30% | 2,06M | 13.540,00+0,30% | 19/04 | |
088350 Hanwha Life | 2.625,00 | 2.635,00 | 2.640,00 | 2.585,00 | -0,38% | 1,62M | 2.625,00-0,38% | 19/04 | |
055550 Shinhan Financial Group | 41.750,00 | 41.900,00 | 41.850,00 | 40.900,00 | -0,36% | 1,53M | 41.750,00-0,36% | 19/04 | |
086790 Hana Financial | 52.400,00 | 53.500,00 | 53.100,00 | 51.600,00 | -2,06% | 1,46M | 52.400,00-2,06% | 19/04 | |
024110 Industrial Bank Of Korea | 13.350,00 | 13.280,00 | 13.350,00 | 13.000,00 | +0,53% | 1,15M | 13.350,00+0,53% | 19/04 |
Namn | Pris | |
---|---|---|
024110 Industrial Bank Of Korea | 13.350,00 | +70 | +0,53%
029780 Samsung Card | 35.950,00 | +150 | +0,42%
316140 Woori Financial | 13.540,00 | +40 | +0,30%
000810 Samsung Fire Marine Insur | 277.500,00 | +500 | +0,18%
016360 Samsung Securities | 35.950,00 | -50 | -0,14%
Namn | Pris | |
---|---|---|
039490 Kiwoom | 123.300,00 | -3.100 | -2,45%
086790 Hana Financial | 52.400,00 | -1.100 | -2,06%
006800 Mirae Asset Daewoo | 7.150,00 | -140 | -1,92%
377300 KakaoPay | 33.200,00 | -550 | -1,63%
005940 NH Invest | 11.160,00 | -180 | -1,59%