| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 14.130,00 | 14.100,00 | 14.210,00 | 13.650,00 | +0,21 % | 441,87K | 14.130,00+0,21 % | 03:06:22 | |
094820 Iljin Power Co Ltd | 17.960,00 | 17.560,00 | 18.340,00 | 17.610,00 | +2,28 % | 229,58K | 17.960,00+2,28 % | 03:06:31 | |
046940 Woowon Development Co Ltd | 4.520,00 | 4.330,00 | 4.560,00 | 4.320,00 | +4,39 % | 155,14K | 4.520,00+4,39 % | 03:04:40 | |
025950 Dongshin Engineering & Construction | 15.220,00 | 15.100,00 | 16.340,00 | 14.750,00 | +0,79 % | 123,74K | 15.220,00+0,79 % | 03:05:22 | |
011370 Seohan | 1.061,00 | 1.038,00 | 1.077,00 | 1.040,00 | +2,22 % | 102,63K | 1.061,00+2,22 % | 03:06:12 |
| Namn | Pris |
|---|---|
042940 Sangji Caelum | 8.730,00+400+4,80 % |
021320 KCC Engineering & Construction | 6.440,00+310+5,06 % |
046940 Woowon Development | 4.520,00+190+4,39 % |
013120 Dongwon Development | 2.960,00+100+3,50 % |
060370 LS Marine Solution | 28.600,00+950+3,44 % |
| Namn | Pris |
|---|---|
007680 Daewon Co | 4.180,00-115−2,68 % |
016250 SGC E C | 17.540,00-100−0,57 % |
011560 Sebo Manufacturing Engineering | 17.690,000,000,00 % |
056730 CNT85 | 496,00-1−0,20 % |
282720 Kumyang Green Power | 14.130,00+30,00+0,21 % |