| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 16.990,00 | 16.320,00 | 17.570,00 | 16.400,00 | +4,11 % | 2,06M | 16.990,00+4,11 % | 04:17:34 | |
206400 BenoHoldings Inc | 1.957,00 | 1.653,00 | 2.050,00 | 1.662,00 | +18,39 % | 1,1M | 1.957,00+18,39 % | 04:17:38 | |
046940 Woowon Development Co Ltd | 4.140,00 | 4.020,00 | 4.265,00 | 3.925,00 | +2,99 % | 228,34K | 4.140,00+2,99 % | 04:16:44 | |
044180 KD Construction Co Ltd | 583,00 | 585,00 | 594,00 | 579,00 | −0,34 % | 209,35K | 583,00−0,34 % | 04:14:05 | |
060370 LS Marine Solution Co Ltd | 27.350,00 | 27.850,00 | 28.100,00 | 26.950,00 | −1,80 % | 184,21K | 27.350,00−1,80 % | 04:17:29 |
| Namn | Pris |
|---|---|
206400 BenoHoldings | 1.957,00+304+18,39 % |
094820 Iljin Power | 16.990,00+670+4,11 % |
046940 Woowon Development | 4.140,00+120+2,99 % |
066620 Kukbo Design | 21.700,00+550+2,60 % |
011560 Sebo Manufacturing Engineering | 13.860,00+330+2,44 % |
| Namn | Pris |
|---|---|
076080 Welcron Hantec | 993,00-28−2,74 % |
016250 SGC E C | 14.700,00-340−2,26 % |
060370 LS Marine Solution | 27.350,00-500−1,80 % |
036190 Geumhwa PSC | 31.850,00-300−0,93 % |
025950 Dongshin Engineering & Construction | 17.930,00-150−0,83 % |