| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
091590 Nam Hwa Construction Co Ltd | 6.380,00 | 6.500,00 | 6.790,00 | 6.120,00 | −1,85 % | 964,98K | 6.380,00−1,85 % | 14/08 | |
035890 Seohee Construction Co Ltd | 2.095,00 | 2.035,00 | 2.155,00 | 2.020,00 | +2,95 % | 519,78K | 2.095,00+2,95 % | 14/08 | |
054940 Exa E&C Inc | 3.600,00 | 3.545,00 | 3.895,00 | 3.380,00 | +1,55 % | 356,25K | 3.600,00+1,55 % | 14/08 | |
389260 Dae Myoung Energy Co Ltd | 14.580,00 | 15.050,00 | 15.130,00 | 14.400,00 | −3,12 % | 193K | 14.580,00−3,12 % | 14/08 | |
094820 Iljin Power Co Ltd | 12.760,00 | 13.070,00 | 13.500,00 | 12.580,00 | −2,37 % | 178,3K | 12.760,00−2,37 % | 14/08 |
| Namn | Pris |
|---|---|
011560 Sebo Manufacturing Engineering | 23.950,00+2.150+9,86 % |
036190 Geumhwa PSC | 34.250,00+1.050+3,16 % |
035890 Seohee Construction | 2.095,00+60+2,95 % |
206400 BenoHoldings | 954,00+27+2,91 % |
046940 Woowon Development | 3.155,00+70+2,27 % |
| Namn | Pris |
|---|---|
060370 LS Marine Solution | 32.500,00-1.600−4,69 % |
389260 Dae Myoung Energy | 14.580,00-470−3,12 % |
094820 Iljin Power | 12.760,00-310−2,37 % |
025950 Dongshin Engineering & Construction | 11.450,00-270−2,30 % |
091590 Nam Hwa Construction | 6.380,00-120−1,85 % |