| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 2.375,00 | 2.380,00 | 2.405,00 | 2.320,00 | −0,21 % | 205,29K | 2.375,00−0,21 % | 11/09 | |
091590 Nam Hwa Construction Co Ltd | 7.000,00 | 7.010,00 | 7.250,00 | 6.710,00 | −0,14 % | 201,08K | 7.000,00−0,14 % | 11/09 | |
206400 BenoHoldings Inc | 705,00 | 706,00 | 706,00 | 664,00 | −0,14 % | 171,32K | 705,00−0,14 % | 11/09 | |
094820 Iljin Power Co Ltd | 12.480,00 | 12.380,00 | 12.760,00 | 12.150,00 | +0,81 % | 132,7K | 12.480,00+0,81 % | 11/09 | |
389260 Dae Myoung Energy Co Ltd | 13.340,00 | 13.320,00 | 13.780,00 | 13.200,00 | +0,15 % | 119K | 13.340,00+0,15 % | 11/09 |
| Namn | Pris |
|---|---|
076080 Welcron Hantec | 1.138,00+11+0,98 % |
094820 Iljin Power | 12.480,00+100+0,81 % |
021320 KCC Engineering & Construction | 5.790,00+40+0,70 % |
011370 Seohan | 3.875,00+25+0,65 % |
002290 Samil Enterprise | 3.375,00+20+0,60 % |
| Namn | Pris |
|---|---|
007680 Daewon Co | 3.310,00-105−3,07 % |
046940 Woowon Development | 2.895,00-10−0,34 % |
060370 LS Marine Solution | 32.300,00-100−0,31 % |
025950 Dongshin Engineering & Construction | 10.160,00-30−0,29 % |
017000 Shinwon Construction | 2.395,00-5−0,21 % |