| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 2.315,00 | 2.220,00 | 2.365,00 | 2.155,00 | +4,28 % | 1,12M | 2.315,00+4,28 % | 08:29:59 | |
389260 Dae Myoung Energy Co Ltd | 14.020,00 | 14.000,00 | 16.400,00 | 13.350,00 | +0,14 % | 539,3K | 14.020,00+0,14 % | 08:29:59 | |
094820 Iljin Power Co Ltd | 13.260,00 | 12.590,00 | 13.330,00 | 12.300,00 | +5,32 % | 226,25K | 13.260,00+5,32 % | 08:29:59 | |
054940 Exa E&C Inc | 601,00 | 600,00 | 610,00 | 587,00 | +0,17 % | 214,98K | 601,00+0,17 % | 08:29:59 | |
060370 LS Marine Solution Co Ltd | 29.050,00 | 29.250,00 | 29.150,00 | 27.550,00 | −0,68 % | 170,12K | 29.050,00−0,68 % | 08:29:59 |
| Namn | Pris |
|---|---|
066620 Kukbo Design | 24.700,00+1.700+7,39 % |
094820 Iljin Power | 13.260,00+670+5,32 % |
091590 Nam Hwa Construction | 3.530,00+165+4,90 % |
035890 Seohee Construction | 2.315,00+95+4,28 % |
011560 Sebo Manufacturing Engineering | 23.100,00+900+4,05 % |
| Namn | Pris |
|---|---|
007680 Daewon Co | 3.775,00-230−5,74 % |
076080 Welcron Hantec | 854,00-33−3,72 % |
056730 CNT85 | 1.720,00-52−2,93 % |
026150 Tuksu Engineering & Construction | 4.100,00-45−1,09 % |
046940 Woowon Development | 3.330,00-30−0,89 % |