| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 17.750,00 | 17.750,00 | 18.330,00 | 17.580,00 | +0,80 % | 453,04K | 17.750,00+0,80 % | 18/03 | |
011370 Seohan | 1.050,00 | 1.050,00 | 1.060,00 | 1.028,00 | +1,45 % | 451,79K | 1.050,00+1,45 % | 18/03 | |
282720 Kumyang Green Power Co Ltd | 15.940,00 | 15.940,00 | 16.300,00 | 15.750,00 | +0,63 % | 419,9K | 15.940,00+0,63 % | 18/03 | |
060370 LS Marine Solution Co Ltd | 30.950,00 | 30.950,00 | 31.650,00 | 30.600,00 | +0,32 % | 199,42K | 30.950,00+0,32 % | 18/03 | |
389260 Dae Myoung Energy Co Ltd | 20.300,00 | 20.300,00 | 20.500,00 | 20.100,00 | +0,25 % | 194,98K | 20.300,00+0,25 % | 18/03 |
| Namn | Pris |
|---|---|
021320 KCC Engineering & Construction | 6.700,00+430+6,86 % |
066620 Kukbo Design | 23.050,00+1.450+6,71 % |
076080 Welcron Hantec | 1.229,00+42+3,54 % |
042940 Sangji Caelum | 8.620,00+270+3,23 % |
026150 Tuksu Engineering & Construction | 6.550,00+200+3,15 % |
| Namn | Pris |
|---|---|
036190 Geumhwa PSC | 34.400,00-800−2,27 % |
046940 Woowon Development | 4.530,00-5−0,11 % |
041590 Flask | 2.370,000,000,00 % |
035890 Seohee Construction | 1.623,000,000,00 % |
044180 KD Construction | 309,000,000,00 % |