Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
389260 Dae Myoung Energy Co Ltd | 17.740,00 | 15.750,00 | 18.190,00 | 16.150,00 | +12,63% | 1,81M | 17.740,00+12,63% | 03:08:44 | |
282720 Kumyang Green Power Co Ltd | 15.430,00 | 15.150,00 | 16.000,00 | 15.250,00 | +1,85% | 1,36M | 15.430,00+1,85% | 03:08:42 | |
060370 LS Marine Solution Co Ltd | 9.860,00 | 10.300,00 | 10.110,00 | 9.710,00 | -4,27% | 225,66K | 9.860,00-4,27% | 02:48:39 | |
044180 KD Construction Co Ltd | 565,00 | 571,00 | 577,00 | 563,00 | -1,05% | 65,73K | 565,00-1,05% | 02:48:18 | |
042940 Sangji Caelum Inc | 415,00 | 415,00 | 419,00 | 411,00 | 0,00% | 61,45K | 415,000,00% | 02:46:21 |
Namn | Pris | |
---|---|---|
389260 Dae Myoung Energy | 17.740,00 | +1.990,00 | +12,63%
025950 Dongshin Engineering & Construction | 21.500,00 | +800 | +3,86%
282720 Kumyang Green Power | 15.430,00 | +280,00 | +1,85%
094820 Iljin Power | 12.200,00 | +160 | +1,33%
076080 Welcron Hantec | 2.150,00 | +10 | +0,47%
Namn | Pris | |
---|---|---|
060370 LS Marine Solution | 9.860,00 | -440 | -4,27%
056730 CNT85 | 1.171,00 | -17 | -1,43%
054940 Exa E&C | 809,00 | -4 | -0,49%
066620 Kukbo Design | 14.710,00 | -70 | -0,47%
044180 KD Construction | 565,00 | -6 | -1,05%