Sydkorea-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Sydkorea, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Hanon Systems	5.220	5.270	5.150	0	0,00%	0	24/04
Kumho Petro Chemical	125.400	125.800	123.300	0	0,00%	0	24/04
LG Electronics	92.200	93.400	92.200	0	0,00%	0	24/04
Samsung Electro-Mechanics	145.600	146.200	145.500	-2.400	-1,62%	6,4K	02:00:19
Hanall Biopharma	35.300	36.000	34.800	0	0,00%	0	24/04
Cheil Worldwide	18.670	18.870	18.660	0	0,00%	0	24/04
Daewoong Pharma	111.600	113.000	111.600	0	0,00%	0	24/04
Lotte Energy Materials	47.800	48.050	46.700	0	0,00%	0	24/04
Namhae Chemical	7.120	7.180	7.100	0	0,00%	0	24/04
Hanwha Aerospace	241.500	246.000	231.500	+5.000	+2,11%	870,87K	24/04
Seah Steel Corp	218.500	218.500	213.000	+4.500	+2,10%	3,47K	24/04
SK Discovery	44.900	45.000	44.400	0	0,00%	0	24/04
KG Mobility	6.020	6.090	5.990	0	0,00%	0	24/04
TBH Global	1.808	1.809	1.745	0	0,00%	0	24/04
Hyundai Mipo Dockyard	73.600	75.800	72.200	0	0,00%	0	24/04
Hankook Tire Worldwide	15.800	15.840	15.480	0	0,00%	0	24/04
Lotte Fine Chemical	42.950	43.200	42.700	0	0,00%	0	24/04
HMM	14.950	15.060	14.900	0	0,00%	0	24/04
Samsung Heavy Industries	9.640	9.940	9.590	0	0,00%	0	24/04
Daehan Flour Mills Co	136.300	136.800	134.500	0	0,00%	0	24/04
Dongkuk Steel Mill Co	8.290	8.360	8.210	0	0,00%	0	24/04
Taihan Electric Wire Co	12.400	12.480	12.390	-250	-1,98%	86,37K	02:00:18
Samsung Fire Marine Insur	295.000	295.000	294.500	-2.500	-0,84%	1,68K	02:00:12
Hyundai Engineering & Const	34.350	34.400	34.350	-250	-0,72%	4,8K	02:00:18
Hyundai Department	50.300	51.000	50.200	0	0,00%	0	24/04
HJ ShipBuilding Construction	3.095	3.145	3.070	0	0,00%	0	24/04
Lotte Chemical Corp	99.000	99.200	98.800	-1.100	-1,10%	2,49K	02:00:17
Hitejinro Holdings	8.990	9.000	8.940	0	0,00%	0	24/04
CJ Cheiljedang	335.500	336.000	334.000	-1.500	-0,45%	368	02:00:14
CJ Logistics	125.500	126.200	122.900	0	0,00%	0	24/04
Hana Financial	56.500	58.400	56.400	0	0,00%	0	24/04
Hyundai Glovis	177.600	177.800	176.300	-400	-0,22%	1,94K	02:00:17
Iljin Electric Co	20.750	20.850	19.110	0	0,00%	0	24/04
Korea Zinc Inc	455.500	464.500	453.000	0	0,00%	0	24/04
Kukdo Chemical	34.650	35.050	34.400	0	0,00%	0	24/04
Lotte Shopping	66.800	67.900	66.600	0	0,00%	0	24/04
SGC Energy Co Ltd	26.400	26.550	25.500	0	0,00%	0	24/04
DY Corporation	5.820	5.820	5.670	0	0,00%	0	24/04
Sebang Global Battery	94.200	95.500	93.400	0	0,00%	0	24/04
HDC	8.570	8.650	8.530	0	0,00%	0	24/04
Lotte Chilsung Beverage	126.600	127.000	126.600	-400	-0,31%	480	02:00:19
CR Holdings	6.180	6.260	5.810	0	0,00%	0	24/04
Hankook Shell Oil	267.500	272.000	264.500	0	0,00%	0	24/04
Ssangyong Cement	7.020	7.070	7.000	0	0,00%	0	24/04
Bukwang Pharm	6.200	6.230	6.150	0	0,00%	0	24/04
Dongwon F & B	36.700	38.000	36.500	0	0,00%	0	24/04
Hanwha Engine	12.450	13.890	12.410	+840	+7,24%	14,64M	24/04
Hansol Holdings	2.790	2.805	2.745	0	0,00%	0	24/04
Hyundai Mobis	243.500	244.500	237.500	0	0,00%	0	24/04
Hyundai Motor	252.500	253.500	247.500	0	0,00%	0	24/04
Hyundai Steel	31.600	31.850	31.400	0	0,00%	0	24/04
Iljin Display	1.068	1.079	1.055	0	0,00%	0	24/04
LX Hausys	39.900	40.250	39.400	0	0,00%	0	24/04
Namyang Dairy	498.000	507.000	495.000	0	0,00%	0	24/04
SK Innovation	110.000	113.200	109.200	0	0,00%	0	24/04
Pan Ocean	4.115	4.160	4.085	0	0,00%	0	24/04
Korea Electric Terminal	62.700	64.000	62.600	0	0,00%	0	24/04
Samsung Securities	37.250	37.850	37.200	0	0,00%	0	24/04
Hanil Cement Co	12.510	12.650	12.480	0	0,00%	0	24/04
Isu Chemical Co	11.880	11.910	11.730	0	0,00%	0	24/04
Songwon Industrial	13.460	13.660	13.410	0	0,00%	0	24/04
KB Financial Group	68.900	71.600	68.700	-1.300	-1,85%	995,6K	24/04
BNK Financial Group	8.100	8.110	8.080	-100	-1,22%	7,94K	02:00:11
Hyundai Elevator	40.000	40.800	39.850	0	0,00%	0	24/04
Amorepacific	145.400	146.500	141.400	0	0,00%	0	24/04
Chongkundang	62.300	62.500	61.700	0	0,00%	0	24/04
Daewonkangup	5.510	5.610	5.450	0	0,00%	0	24/04
DB HiTek	40.850	41.550	40.850	0	0,00%	0	24/04
Dongbu Steel	6.980	7.040	6.930	0	0,00%	0	24/04
Ilyang Pharm	13.860	14.050	13.840	0	0,00%	0	24/04
Kangwon Land	14.870	14.870	14.860	-70	-0,47%	5,84K	02:00:13
KPX Chemical	45.150	45.350	45.050	0	0,00%	0	24/04
LG Chemicals	381.500	389.500	379.000	0	0,00%	0	24/04
Lock&Lock Co	8.680	8.700	8.680	0	0,00%	0	24/04
SNT Dynamics	16.910	17.030	16.520	0	0,00%	0	24/04
Samsung Card	37.450	38.500	37.250	0	0,00%	0	24/04
Samsung Life	85.400	87.000	85.100	-700	-0,81%	247,02K	24/04
Samyang Holdings	68.300	69.000	68.200	0	0,00%	0	24/04
SK Hynix Inc	179.800	180.200	176.300	0	0,00%	0	24/04
Taekwang Ind	629.000	633.000	626.000	0	0,00%	0	24/04
Samsung Electronics Co	78.600	78.800	77.200	+3.100	+4,11%	21,8M	24/04
Daeduck	6.240	6.250	6.190	+60	+0,97%	31,02K	24/04
Samsung Engineering	26.200	26.600	26.000	0	0,00%	0	24/04
Hanwha Ocean	33.800	33.950	33.750	-650	-1,89%	51,06K	02:00:19
Donga Socio Holdings	113.900	114.400	113.000	0	0,00%	0	24/04
SK Networks Co	5.540	5.600	5.520	0	0,00%	0	24/04
Hanmi Pharm Co	315.000	316.500	312.000	0	0,00%	0	24/04
Mirae Asset Daewoo	7.330	7.540	7.320	0	0,00%	0	24/04
Hansol Technics	5.500	5.560	5.470	0	0,00%	0	24/04
Amore Group	30.600	31.000	29.650	0	0,00%	0	24/04
DN Automotive	82.400	82.500	79.700	0	0,00%	0	24/04
Seoyon	9.350	9.360	9.250	0	0,00%	0	24/04
Hanwha Life	2.870	2.885	2.825	0	0,00%	0	24/04
Hyundai Wia	57.500	57.700	55.400	0	0,00%	0	24/04
NCsoft Corp	173.600	174.800	171.400	0	0,00%	0	24/04
Samsung SDI	414.500	416.000	414.000	-7.500	-1,78%	8,26K	02:00:19
SeAH Bestee	21.100	21.400	20.900	0	0,00%	0	24/04
Eusu Holdings	5.470	5.490	5.450	0	0,00%	0	24/04
Shinhan Financial Group	43.300	45.200	43.200	0	0,00%	0	24/04
Lotte	26.500	27.200	26.500	0	0,00%	0	24/04
DB Insurance	94.200	95.900	93.400	0	0,00%	0	24/04
DL Holdings	49.600	50.700	49.300	0	0,00%	0	24/04
Hanwha Solutions	24.650	25.550	24.550	0	0,00%	0	24/04
Hite Jinro	21.000	21.350	20.900	0	0,00%	0	24/04
IS Dongseo	26.350	26.650	25.950	0	0,00%	0	24/04
Kia Corp	114.700	114.800	114.700	-1.500	-1,29%	20,89K	02:00:21
Kolon Corp	16.210	16.340	16.130	0	0,00%	0	24/04
Kumho Tire	6.490	6.540	6.410	0	0,00%	0	24/04
LG Display	10.240	10.310	10.100	0	0,00%	0	24/04
LF Corp	15.100	15.170	15.000	+70	+0,47%	26,51K	24/04
LG Innotek Co	209.000	210.000	188.900	+21.800	+11,65%	512,42K	24/04
Moorim P&P Co	3.080	3.080	3.050	0	0,00%	0	24/04
Nexen Tire	9.040	9.150	9.000	0	0,00%	0	24/04
OCI Co	94.500	95.300	92.900	+1.200	+1,29%	62,87K	24/04
Pharmicell	5.780	5.840	5.730	0	0,00%	0	24/04
Sejong Industrial	5.880	5.890	5.760	0	0,00%	0	24/04
SK Telecom	51.100	51.300	51.000	0	0,00%	0	24/04
S-Oil Corp	76.900	78.400	76.400	-500	-0,65%	200,16K	24/04
Stx Engine	14.860	15.730	14.390	0	0,00%	0	24/04
YoungPoong	392.000	396.500	391.500	0	0,00%	0	24/04
LS Electric	154.000	154.000	153.100	-2.600	-1,66%	10,85K	02:00:20
Samsung C&T	151.000	151.000	150.400	+600	+0,40%	6,54K	02:00:15
Hanjin Heavy Ind Const Holdings	3.525	3.600	3.500	0	0,00%	0	24/04
Hansae Co	20.950	21.050	20.650	0	0,00%	0	24/04
KT&G Corp	89.400	90.100	89.200	-300	-0,33%	119,77K	24/04
Kyungbang	7.750	7.900	7.700	0	0,00%	0	24/04
Poongsan	59.900	60.000	58.400	0	0,00%	0	24/04
SNT Motiv	45.850	46.400	45.650	0	0,00%	0	24/04
Shinsegae	162.800	164.700	161.300	0	0,00%	0	24/04
Kolon Industries Inc	36.550	37.350	36.500	0	0,00%	0	24/04
KEPCO Eng & Const	59.800	60.300	58.800	0	0,00%	0	24/04
Able C&C	6.650	6.710	6.470	0	0,00%	0	24/04
Binggrae	70.200	70.500	66.200	0	0,00%	0	24/04
Sajodongaone	983	986	974	0	0,00%	0	24/04
Handsome	19.160	19.160	18.940	0	0,00%	0	24/04
Kis Wire	20.550	20.650	20.350	0	0,00%	0	24/04
LG Uplus	9.780	9.830	9.770	+30	+0,31%	582,79K	24/04
Naver Corp	183.700	184.400	181.300	0	0,00%	0	24/04
Nongshim	391.000	395.000	386.000	0	0,00%	0	24/04
S-1 Corp	61.700	62.100	61.700	-1.100	-1,75%	1,46K	02:00:16
Tongyang	925	933	913	0	0,00%	0	24/04
GS Holdings	43.350	44.550	43.050	0	0,00%	0	24/04
CJ Corp	123.500	128.100	122.100	0	0,00%	0	24/04
Daesang Corp	21.500	21.800	21.250	0	0,00%	0	24/04
Hyundai Doosan Infracore	7.890	7.900	7.880	-80	-1,00%	9,04K	02:00:20
Foosung	7.810	7.910	7.750	0	0,00%	0	24/04
GC Biopharma	111.500	113.300	110.800	0	0,00%	0	24/04
Huchems	19.330	19.420	19.320	0	0,00%	0	24/04
Hwashin	10.840	10.910	10.670	0	0,00%	0	24/04
Hyosung	58.700	59.100	58.100	0	0,00%	0	24/04
KT Corporation	34.650	35.200	34.500	+100	+0,29%	486,82K	24/04
LG Corp	79.100	81.300	79.000	0	0,00%	0	24/04
LS Corp	120.500	120.600	120.400	-1.700	-1,39%	4,08K	02:00:12
Motonic	8.250	8.290	8.210	0	0,00%	0	24/04
SL Corp	31.450	31.650	30.900	0	0,00%	0	24/04
LX International	26.700	26.800	26.500	0	0,00%	0	24/04
Korean Air Lines Co	20.600	20.600	20.550	-150	-0,72%	15K	02:00:14
Daekyo	2.510	2.520	2.470	0	0,00%	0	24/04
Doosan	135.700	135.700	135.300	-1.300	-0,95%	1,15K	02:00:19
Hanwha	26.550	27.000	26.500	0	0,00%	0	24/04
Ottogi	411.500	415.000	409.500	0	0,00%	0	24/04
Sindoh	36.550	37.500	36.300	0	0,00%	0	24/04
SK Holdings	162.000	164.200	161.500	0	0,00%	0	24/04
LG Household & Healthcare	390.500	395.000	386.000	0	0,00%	0	24/04
GS Engineering & Const	14.910	14.990	14.770	0	0,00%	0	24/04
Capro	732	794	714	0	0,00%	0	01/01
Coway	56.000	56.700	55.800	0	0,00%	0	24/04
Kepco	20.900	21.300	20.750	-550	-2,56%	1,84M	24/04
Kisco	12.590	12.700	12.410	0	0,00%	0	24/04
Kogas	26.700	26.700	26.300	+150	+0,56%	1,94K	02:00:16
HL Holdings	33.300	33.800	33.200	0	0,00%	0	24/04
Muhak	5.090	5.100	5.060	0	0,00%	0	24/04
Orion	14.220	14.250	14.070	0	0,00%	0	24/04
POSCO Holdings	396.000	403.500	395.500	0	0,00%	0	24/04
Yuhan	72.000	72.000	71.900	-300	-0,41%	7,49K	02:00:16
Korea Petro Chem	129.000	133.000	128.300	-1.700	-1,30%	35,29K	24/04
Unid	87.900	89.500	81.700	+6.400	+7,85%	115,01K	24/04
Posco International	45.600	46.950	45.300	0	0,00%	0	24/04
Daewoo Engineering & Const	3.675	3.720	3.665	0	0,00%	0	24/04
KCC	246.000	248.000	243.000	0	0,00%	0	24/04
SKC	113.100	114.900	107.300	+5.300	+4,92%	564,98K	24/04
STX	8.000	8.150	7.770	0	0,00%	0	24/04
Korea Investment Holdings	65.500	66.900	64.700	0	0,00%	0	24/04
HD Korea Shipbuilding & Offshore Engineering	129.200	129.900	128.700	-200	-0,15%	14,1K	02:00:19
Industrial Bank Of Korea	13.550	13.580	13.440	-40	-0,29%	17,21K	02:00:06
Seoul Broadcasting System	23.050	23.200	22.900	0	0,00%	0	24/04
Doosan Heavy Ind. & Const.	15.770	15.910	15.580	0	0,00%	0	24/04
NH Invest	11.720	11.810	11.550	0	0,00%	0	24/04
Dongwha Pharm	8.710	8.730	8.640	0	0,00%	0	24/04
KR Motors Co	1.068	1.095	1.068	0	0,00%	0	24/04
Sungchang Hold	1.905	1.905	1.888	0	0,00%	0	24/04
Yuyu Pharma	4.720	4.755	4.705	0	0,00%	0	24/04
Ildong Holdings	8.700	8.800	8.450	0	0,00%	0	24/04
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	11.470	11.470	11.240	0	0,00%	0	24/04
Hanwha General	4.855	4.890	4.725	0	0,00%	0	24/04
Samhwa Paint	7.520	7.560	7.400	0	0,00%	0	24/04
Lotte Non-Life	3.975	3.975	3.940	+180	+4,74%	707,71K	02:00:22
Daedong Ind	12.060	12.070	11.880	0	0,00%	0	24/04
Gaon Cable	40.400	40.400	37.600	0	0,00%	0	24/04
Samil Pharm	9.310	9.440	9.180	0	0,00%	0	24/04
Heungkuk F&M I	4.155	4.160	4.135	+30	+0,73%	942	02:00:17
Cs Holdings	64.700	65.000	63.900	0	0,00%	0	24/04
Chunil Express	46.600	46.700	46.300	0	0,00%	0	24/04
Ls Networks	4.425	4.425	4.330	0	0,00%	0	24/04
Rifa Ind	14.370	14.420	14.220	0	0,00%	0	24/04
Hwacheon Mac	31.150	31.400	30.550	0	0,00%	0	24/04
Kangnam Jevisco	27.800	27.900	27.200	0	0,00%	0	24/04
Bohae Brewery	485	486	481	0	0,00%	0	24/04
Union	5.490	5.520	5.420	0	0,00%	0	24/04
Chonbang	20.150	20.350	20.000	0	0,00%	0	24/04
Korea Cast Pip	6.420	6.480	6.390	0	0,00%	0	24/04
Papercorea	854	886	836	0	0,00%	0	24/04
Jw Pharmac	30.500	30.700	29.850	0	0,00%	0	24/04
Taihan Textile	6.590	6.630	6.540	0	0,00%	0	24/04
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.395	4.460	4.250	0	0,00%	0	24/04
Kumho Electric	710	718	706	0	0,00%	0	24/04
Gs Global	2.435	2.440	2.405	0	0,00%	0	24/04
Nam Kwang Cons	6.150	6.230	6.100	0	0,00%	0	24/04
Bookook Sec	24.150	24.150	23.850	0	0,00%	0	24/04
Sangsangin Investment Securities	685	693	679	0	0,00%	0	24/04
Paik Kwang Ind	8.020	8.300	7.700	0	0,00%	0	24/04
Samsung Pharm	1.669	1.680	1.655	0	0,00%	0	24/04
SG Choongbang	2.150	2.155	2.030	0	0,00%	0	24/04
Kg Chemical	5.490	5.490	5.490	0	0,00%	5,88K	02:00:20
Tae Won Mulsan	4.125	4.180	4.080	0	0,00%	0	24/04
Hyundai Mar&Fi	30.700	30.850	30.400	0	0,00%	0	24/04
Byc	38.800	39.850	38.600	0	0,00%	0	24/04
Sambu Const	1.403	1.415	1.261	0	0,00%	0	24/04
Hyundai Motor Securities	8.690	8.750	8.640	0	0,00%	0	24/04
Sk Securities	598	601	596	0	0,00%	0	24/04
DI Dong Il Corp	24.900	26.500	24.500	-1.300	-4,96%	146,45K	24/04
Cho Bi	12.750	12.900	12.720	0	0,00%	0	24/04
Cheil Grinding	8.560	8.610	8.510	0	0,00%	0	24/04
Kumyang	93.900	96.500	93.100	+700	+0,75%	316,84K	24/04
Dongkook Ind	585	586	580	0	0,00%	0	24/04
Shinyoung Sec	65.000	66.700	65.000	0	0,00%	0	24/04
Hanyang Sec	10.390	10.450	10.350	0	0,00%	0	24/04
Shin Hwa Silup	18.100	18.270	18.010	0	0,00%	0	24/04
Aluko	3.290	3.290	3.225	0	0,00%	0	24/04
Ts	3.130	3.155	3.115	0	0,00%	0	24/04
Sam Hwa Capaci	46.850	50.000	45.850	0	0,00%	0	24/04
Kisco Holdings	23.000	23.050	22.750	0	0,00%	0	24/04
Asia Cement	236.500	239.000	232.500	0	0,00%	0	24/04
Vivien Corp	1.005	1.006	996	0	0,00%	0	24/04
Kyungnong	9.890	9.900	9.830	0	0,00%	0	24/04
Korea Ind	3.130	3.155	3.120	0	0,00%	0	24/04
Dohwa Engin	7.460	7.480	7.410	0	0,00%	0	24/04
Sam Yang T S	49.800	50.000	49.150	0	0,00%	0	24/04
Export Packing	2.655	2.670	2.645	0	0,00%	0	24/04
Dongsung Pharm	5.200	5.260	5.180	+10	+0,19%	21,18K	24/04
Hanil Iron & S	2.425	2.430	2.405	0	0,00%	0	24/04
Asia Paper	8.600	8.630	8.450	0	0,00%	0	24/04
Hanjin Trans	21.150	21.600	21.000	0	0,00%	0	24/04
Sh E & C	640	647	639	0	0,00%	0	24/04
Handok	13.430	13.480	13.230	0	0,00%	0	24/04
Bumyang Construction	1.515	1.569	1.493	0	0,00%	0	24/04
Century Corporation	8.060	8.130	7.700	0	0,00%	0	24/04
Samick Music I	1.285	1.298	1.243	0	0,00%	0	24/04
Hwa Sung Ind	9.970	10.000	9.870	0	0,00%	0	24/04
Choheung	171.500	171.500	170.000	0	0,00%	0	24/04
Jeil Pharm	10.680	10.680	10.380	0	0,00%	0	24/04
Orientbio	529	532	528	0	0,00%	0	24/04
Shinil Electronics Co	1.860	1.872	1.843	0	0,00%	0	24/04
Tcc Steel	55.600	57.800	55.200	0	0,00%	0	24/04
Kukje Pharma	5.070	5.090	5.000	0	0,00%	0	24/04
Bo Lak	1.139	1.143	1.134	0	0,00%	0	24/04
Chin Hung Int'	947	953	938	0	0,00%	0	24/04
Sam Yung Tradi	12.880	13.030	12.800	0	0,00%	0	24/04
Sun L	2.600	2.600	2.600	-20	-0,76%	194	02:00:12
Miwon Commerci	188.800	192.500	183.200	0	0,00%	0	24/04
Shin Poong Pap	818	857	815	0	0,00%	0	24/04
Dayou A-Tech	1.190	1.190	1.163	0	0,00%	0	24/04
TYM	4.805	4.805	4.745	0	0,00%	0	24/04
Yoo Sung Ent	2.695	2.695	2.670	0	0,00%	0	24/04
Kumho Ind	4.235	4.240	4.180	0	0,00%	0	24/04
Hae In	5.440	5.560	5.380	0	0,00%	0	24/04
Aprogen Pharmaceuticals	1.604	1.629	1.560	0	0,00%	0	24/04
Kolon Globalco	8.330	8.520	8.330	0	0,00%	0	24/04
Sung Bo Chem	2.940	2.960	2.925	0	0,00%	0	24/04
Daewoong	17.900	17.900	17.820	-230	-1,27%	387	02:00:19
Ilsung Pharm	19.720	20.000	19.700	0	0,00%	0	24/04
D I Corp	19.310	20.250	19.110	0	0,00%	0	24/04
Ilshin Spinnin	8.720	8.790	8.660	0	0,00%	0	24/04
Daewon Pharm	15.070	15.200	14.930	0	0,00%	0	24/04
Sam Yang Foods	290.000	294.000	276.500	0	0,00%	0	24/04
Heung A Shippi	2.825	2.830	2.820	+15	+0,53%	203,63K	02:00:18
Hankook Cosmetics Manufacturing	26.050	26.450	25.750	0	0,00%	0	24/04
Yuhwa Sec	2.235	2.255	2.220	0	0,00%	0	24/04
Yuanta Sec Kor	2.720	2.740	2.710	0	0,00%	0	24/04
Yungjin Pharm	2.070	2.080	2.060	0	0,00%	0	24/04
Hanwha Investment Securities	3.405	3.425	3.370	0	0,00%	0	24/04
Daishin Sec	15.240	15.350	15.140	0	0,00%	0	24/04
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	7.120	7.670	7.100	0	0,00%	0	24/04
Pang Rim Spinn	2.120	2.120	2.080	0	0,00%	0	24/04
Mi Chang Oil	79.800	79.800	78.900	0	0,00%	0	24/04
Hansung Ent	5.250	5.310	5.230	0	0,00%	0	24/04
Korean Reinsu	8.100	8.170	8.020	0	0,00%	0	24/04
Sam Young Chem	3.915	3.950	3.830	0	0,00%	0	24/04
Chin Yang Ind	6.470	6.520	6.430	0	0,00%	0	24/04
Daehan Synthet	106.400	107.200	106.200	0	0,00%	0	24/04
Boryung Pharm	10.890	10.890	10.880	-20	-0,18%	423	02:00:17
Sajodaerim	36.700	37.600	36.650	0	0,00%	0	24/04
Sg	414	415	408	0	0,00%	0	24/04
Shinhung	14.960	15.300	14.950	0	0,00%	0	24/04
Korea Petroleum Ind	16.960	16.960	16.050	0	0,00%	0	24/04
Taeyang Metal	2.025	2.060	1.996	0	0,00%	0	24/04
Dongbang Trans	2.205	2.230	2.155	0	0,00%	0	24/04
Npc	5.110	5.140	5.080	0	0,00%	0	24/04
Nam Sung	1.844	1.851	1.819	0	0,00%	0	24/04
Hyundai Pharm	3.850	3.850	3.805	0	0,00%	0	24/04
Sebang	11.770	11.830	11.730	0	0,00%	0	24/04
Samick Thk	14.010	14.140	13.710	0	0,00%	0	24/04
Seoul Food	174	175	173	0	0,00%	0	24/04
Samhwa Crown	32.800	32.900	32.550	0	0,00%	0	24/04
Kleannara	2.210	2.235	2.110	0	0,00%	0	24/04
Hyundai Bngste	20.950	21.300	20.350	0	0,00%	0	24/04
Samchully	91.700	92.100	91.500	0	0,00%	0	24/04
Cho Kwang Leat	51.500	51.500	51.000	0	0,00%	0	24/04
PharmGen Science	5.240	5.260	5.180	0	0,00%	0	24/04
Sunny Elec	2.005	2.010	1.968	0	0,00%	0	24/04
Duksung	8.060	8.200	7.790	0	0,00%	0	24/04
Drb Holding	5.890	5.950	5.780	0	0,00%	0	24/04
TWay Holdings	436	440	432	0	0,00%	0	24/04
Dongil Ind	43.450	43.700	43.200	0	0,00%	0	24/04
Cho Kwang Pain	6.520	6.550	6.250	0	0,00%	0	24/04
CItech Co Ltd	1.180	1.195	1.168	0	0,00%	0	24/04
Hanshin Const	6.420	6.490	6.360	0	0,00%	0	24/04
Silla	8.690	8.700	8.620	0	0,00%	0	24/04
Sungshin Cemen	8.450	8.460	8.410	0	0,00%	0	24/04
Husteel	4.470	4.495	4.460	0	0,00%	0	24/04
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	150.800	153.300	148.400	0	0,00%	0	24/04
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.510	15.740	15.510	0	0,00%	0	24/04
Kuk Dong	618	622	613	0	0,00%	0	24/04
Monami	2.705	2.740	2.685	0	0,00%	0	24/04
Shinsung Tngsn	1.798	1.800	1.787	0	0,00%	0	24/04
Cosmo Chem	32.200	32.750	31.750	0	0,00%	0	24/04
Korea Air Svc	68.600	69.400	67.300	0	0,00%	0	24/04
Hyundai Green Food	4.615	4.690	4.580	0	0,00%	0	24/04
Samjin Pharm	19.840	19.890	19.770	0	0,00%	0	24/04
SPC Samlip	58.000	58.300	57.800	0	0,00%	0	24/04
Samyoung Elec	9.680	9.840	9.600	0	0,00%	0	24/04
Nexen	4.235	4.280	4.175	0	0,00%	0	24/04
Crown Confec	6.060	6.060	5.940	0	0,00%	0	24/04
Daelim B&Co	4.030	4.030	3.970	0	0,00%	0	24/04
Shinyoung Waco	9.280	9.430	9.230	0	0,00%	0	24/04
Poongsan Holdi	29.350	29.500	29.100	0	0,00%	0	24/04
Wonlim	18.790	18.890	18.610	0	0,00%	0	24/04
Huneed Tech	7.270	7.510	7.250	0	0,00%	0	24/04
Korea Line	1.801	1.804	1.785	0	0,00%	0	24/04
Dongbu	5.040	5.050	4.980	0	0,00%	0	24/04
Dongwon Ind	36.600	36.750	36.300	0	0,00%	0	24/04
Hwaseung Industries	3.880	4.070	3.855	-175	-4,32%	461,68K	24/04
Sajo Oyang	9.050	9.080	8.930	0	0,00%	0	24/04
Sam-A Aluminiu	80.000	80.500	77.100	0	0,00%	0	24/04
Kec Holdings	916	983	910	0	0,00%	0	24/04
Jeju Bank	15.690	15.840	15.650	+730	+4,88%	311,63K	02:00:19
Daewon Cable	2.375	2.410	2.280	0	0,00%	0	24/04
Daegu Dept Sto	7.100	7.190	6.970	0	0,00%	0	24/04
Hyundai Cement	14.840	15.000	14.830	0	0,00%	0	24/04
Inscobee	1.219	1.225	1.207	0	0,00%	0	24/04
Daelim Trading	3.000	3.000	2.915	0	0,00%	0	24/04
Samsung Climat	9.070	9.150	9.000	0	0,00%	0	24/04
Young Poong Pa	1.860	1.862	1.841	0	0,00%	0	24/04
Ak Holdings	14.820	14.910	14.690	0	0,00%	0	24/04
Taekyung Chem	13.980	14.170	13.680	0	0,00%	0	24/04
Woosung Feed	19.250	19.340	19.200	0	0,00%	0	24/04
Gs Retail	19.650	19.830	19.440	0	0,00%	0	24/04
Ilshinstone	1.063	1.072	1.060	0	0,00%	0	24/04
Mirae ING	1.158	1.201	1.092	0	0,00%	0	24/04
Sajo Ind	36.350	36.450	35.750	0	0,00%	0	24/04
Byuksan	2.190	2.200	2.170	0	0,00%	0	24/04
Korea Steel	1.710	1.727	1.697	0	0,00%	0	24/04
Aprogen KIC	1.604	1.615	1.436	+134	+9,12%	10,5M	24/04
Sempio Foods	49.500	50.100	49.200	0	0,00%	0	24/04
Dongbang Agro	6.350	6.350	6.270	0	0,00%	0	24/04
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	37.100	37.650	36.300	+1.800	+5,10%	2,54M	24/04
F F	15.000	15.000	14.930	+50	+0,33%	171	02:00:15
Korea Circuit	15.880	15.910	15.640	0	0,00%	0	24/04
TP Inc	1.663	1.670	1.648	0	0,00%	0	24/04
Daidong Elec	12.000	12.250	11.450	0	0,00%	0	24/04
Eagon Ind	5.480	5.540	5.430	0	0,00%	0	24/04
Ni Steel	4.435	4.440	4.385	0	0,00%	0	24/04
Namsun Alumini	1.885	1.890	1.875	0	0,00%	0	24/04
Moonbae Steel	2.840	2.855	2.820	0	0,00%	0	24/04
Suheung Capsul	21.500	21.750	21.400	0	0,00%	0	24/04
Iljeong Ind	14.400	15.370	14.230	-790	-5,20%	13,15K	24/04
Willbes	486	491	482	0	0,00%	0	24/04
Anam Electroni	1.870	1.880	1.846	0	0,00%	0	24/04
Youlchon Chem	34.000	34.300	33.500	0	0,00%	0	24/04
Hotel Shilla	57.400	57.400	57.200	-200	-0,35%	2,96K	02:00:20
Kumbi	60.300	60.500	59.600	0	0,00%	0	24/04
Hanmi Science	33.750	33.800	33.100	0	0,00%	0	24/04
Dong Yang Pipe	705	708	701	0	0,00%	0	24/04
Kctc	4.180	4.415	3.935	0	0,00%	0	24/04
Kyung In Elect	21.800	21.950	21.450	0	0,00%	0	24/04
Simpac	4.255	4.380	4.255	0	0,00%	0	24/04
Hansol Csn	2.280	2.285	2.245	0	0,00%	0	24/04
Daiyang Metal	1.944	2.100	1.921	0	0,00%	0	24/04
Moorim Paper	2.140	2.150	2.125	0	0,00%	0	24/04
Hanssem	52.600	52.900	51.600	0	0,00%	0	24/04
Shinwon	1.282	1.290	1.273	0	0,00%	0	24/04
Kwangdong Phar	6.780	6.810	6.740	0	0,00%	0	24/04
Charm Engine	446	447	436	0	0,00%	0	24/04
Daewoo Elec Co	1.385	1.393	1.360	0	0,00%	0	24/04
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.405	2.470	2.395	0	0,00%	0	24/04
Kyung Dong Navien	58.000	58.600	57.100	0	0,00%	0	24/04
Han Chang Pape	825	828	825	0	0,00%	0	24/04
Samwha Electri	47.550	51.100	43.300	0	0,00%	0	24/04
Sam Jung Pulp	25.050	25.100	24.800	0	0,00%	0	24/04
Kp	578	582	569	0	0,00%	0	24/04
Youngone Holdi	84.700	86.300	84.200	0	0,00%	0	24/04
Korea Refract	2.850	2.860	2.810	0	0,00%	0	24/04
Korea Flange	4.905	4.975	4.710	0	0,00%	0	24/04
Hansol Pns	1.234	1.250	1.228	0	0,00%	0	24/04
SM Bexel	1.552	1.559	1.531	0	0,00%	0	24/04
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.300	6.360	6.250	0	0,00%	0	24/04
Hwacheon Machi	3.710	3.740	3.620	0	0,00%	0	24/04
Pyung Hwa Hldg	2.980	3.015	2.980	0	0,00%	0	24/04
Firstec	3.340	3.345	3.280	0	0,00%	0	24/04
Samho Dev	3.270	3.285	3.260	0	0,00%	0	24/04
GeneOne Life Science	2.420	2.435	2.385	0	0,00%	0	24/04
Enex	485	487	482	0	0,00%	0	24/04
Cj Seafood	2.755	2.760	2.730	0	0,00%	0	24/04
Samwha Elec	4.090	4.230	4.000	0	0,00%	0	24/04
Tailim Packaging	2.925	2.925	2.790	0	0,00%	0	24/04
Seong An	1.340	1.342	1.275	0	0,00%	0	24/04
Uni Chem	1.714	1.772	1.650	0	0,00%	0	24/04
Busan Ind	53.000	53.300	52.300	0	0,00%	0	24/04
Galaxia SM	2.215	2.240	2.200	0	0,00%	0	24/04
Hannong Chem	18.360	18.400	17.910	0	0,00%	0	24/04
Y2 Solution	3.595	3.620	3.550	0	0,00%	0	24/04
Han Shin Mach	4.390	4.415	4.350	0	0,00%	0	24/04
Hyundai Corp	16.900	17.020	16.730	0	0,00%	0	24/04
Shinsung E&G	2.145	2.145	2.140	+5	+0,23%	20,59K	02:00:19
DB INC	1.438	1.478	1.430	0	0,00%	0	24/04
Young Heung I&	498	513	496	0	0,00%	0	24/04
Ascendio	1.077	1.093	1.070	0	0,00%	0	24/04
Keyang Elec Ma	1.900	1.908	1.872	0	0,00%	0	24/04
Yeong Hwa Meta	878	884	872	0	0,00%	0	24/04
Kyungdong Gas	70.300	72.300	70.200	0	0,00%	0	24/04
Douzone Bizon	53.200	54.700	52.700	0	0,00%	0	24/04
Kyungin Synthe	3.390	3.420	3.320	0	0,00%	0	24/04
Monalisa	3.245	3.250	3.160	0	0,00%	0	24/04
Dae Chang	1.457	1.474	1.438	0	0,00%	0	24/04
Sewoo Global	1.382	1.395	1.370	0	0,00%	0	24/04
Il Sung Const	1.385	1.447	1.363	0	0,00%	0	24/04
Hwaseung	1.764	1.900	1.750	0	0,00%	0	24/04
Kyeryong Const	13.230	13.240	13.080	0	0,00%	0	24/04
Camus Engineering & Construction	1.546	1.577	1.538	0	0,00%	0	24/04
Gmb Korea	4.370	4.450	4.255	0	0,00%	0	24/04
Han Express	4.515	4.530	4.450	0	0,00%	0	24/04
Dae Young Pkg	1.296	1.307	1.284	0	0,00%	0	24/04
Kumkang Kind	5.410	5.430	5.330	0	0,00%	0	24/04
Youngbo Chem	3.495	3.500	3.440	0	0,00%	0	24/04
Kukdong Oil &	3.985	4.005	3.950	0	0,00%	0	24/04
Taekyung BK	5.350	5.370	5.310	0	0,00%	0	24/04
Hansol Chemica	190.800	193.500	189.200	0	0,00%	0	24/04
Sajo Seafood	3.425	3.455	3.400	0	0,00%	0	24/04
Halla Eng&Cons	1.975	1.980	1.955	0	0,00%	0	24/04
Dongwon System	41.900	42.500	41.100	0	0,00%	0	24/04
Sungmoon Elect	1.434	1.439	1.423	0	0,00%	0	24/04
In The F	678	684	673	0	0,00%	0	24/04
E-Starco	768	785	761	0	0,00%	0	24/04
Daechang Forgi	5.990	6.070	5.940	0	0,00%	0	24/04
Automobile &Pc	1.175	1.187	1.115	0	0,00%	0	24/04
Yesco	39.700	39.700	39.100	0	0,00%	0	24/04
KIB Plug Energy	440	442	434	0	0,00%	0	24/04
Iljin Holdings	4.160	4.160	4.105	0	0,00%	0	24/04
Tae Kyung Ind	5.960	5.980	5.870	0	0,00%	0	24/04
Dae Hyun	1.925	1.929	1.914	0	0,00%	0	24/04
Hansae Yes24	4.710	4.770	4.685	0	0,00%	0	24/04
Whanin Pharm	13.870	13.870	13.760	0	0,00%	0	24/04
Shindaeyang Pa	5.720	5.730	5.650	0	0,00%	0	24/04
DB Financial Investment	4.125	4.160	4.115	0	0,00%	0	24/04
Daesung Holdin	9.020	9.140	8.990	0	0,00%	0	24/04
Fursys	37.500	37.700	36.750	0	0,00%	0	24/04
Woongjin	1.115	1.125	1.110	0	0,00%	0	24/04
Kwang Myung El	2.555	2.595	2.510	+5	+0,20%	1,23M	24/04
Myungmoon Phar	2.070	2.080	2.055	0	0,00%	0	24/04
Wooshin System	8.940	8.980	8.810	0	0,00%	0	24/04
Seoul City Gas	57.000	58.000	56.500	0	0,00%	0	24/04
Soosan Heavy I	2.010	2.020	2.000	0	0,00%	0	24/04
Pulmuone Holdi	12.130	12.530	12.090	0	0,00%	0	24/04
Auk Corp	2.140	2.150	2.100	0	0,00%	0	24/04
E1	67.300	67.700	66.800	0	0,00%	0	24/04
Hankuk Carbon	11.520	11.680	11.350	+410	+3,69%	1,2M	24/04
Choil Aluminum	2.405	2.425	2.305	0	0,00%	0	24/04
Dongwon Metal	1.699	1.711	1.668	0	0,00%	0	24/04
Sk Gas	159.400	160.900	157.800	-1.200	-0,75%	7,18K	24/04
Shinpoong Phar	13.500	13.710	13.320	0	0,00%	0	24/04
Thn	3.695	3.710	3.620	0	0,00%	0	24/04
Seah Spe Steel	13.680	13.700	13.570	0	0,00%	0	24/04
Hitron Systems	1.267	1.328	1.264	0	0,00%	0	24/04
KidariStudio Inc	4.630	4.685	4.590	0	0,00%	0	24/04
Asiana Airline	10.740	10.810	10.710	0	0,00%	0	24/04
Seowon	1.335	1.341	1.315	0	0,00%	0	24/04
Sewon Precision Industry	7.940	7.990	7.870	0	0,00%	0	24/04
Samwon Steel	2.775	2.775	2.745	0	0,00%	0	24/04
Mhethanol	6.170	6.200	6.100	0	0,00%	0	24/04
Korea Eng Cons	5.450	5.480	5.390	0	0,00%	0	24/04
Dongnam Chem	30.750	31.000	30.750	0	0,00%	0	24/04
Daou Tech	19.100	19.200	18.970	0	0,00%	0	24/04
Inzi Controls	7.590	7.640	7.510	0	0,00%	0	24/04
Infac	8.570	8.580	8.430	0	0,00%	0	24/04
Sc Engineering	1.510	1.525	1.478	0	0,00%	0	24/04
Wiscom	2.405	2.460	2.390	0	0,00%	0	24/04
Dcm	10.890	10.960	10.790	0	0,00%	0	24/04
Kolmar Holding	8.250	8.320	8.100	0	0,00%	0	24/04
Dae Won Chem	1.736	1.849	1.731	0	0,00%	0	24/04
Duck Yang Ind	5.190	5.210	5.110	0	0,00%	0	24/04
Sjm Holdings	3.755	3.775	3.695	0	0,00%	0	24/04
Mirae	2.230	2.245	2.185	0	0,00%	0	24/04
Jayjun Co	6.460	6.460	6.320	0	0,00%	0	24/04
Hansol Homedec	760	760	749	0	0,00%	0	24/04
Lee Ku Ind	6.380	6.390	6.080	0	0,00%	0	24/04
Han Kook Steel	2.365	2.365	2.325	0	0,00%	0	24/04
Stic Investments	8.830	9.030	8.730	0	0,00%	0	24/04
Bookook Steel	3.030	3.050	3.020	0	0,00%	0	24/04
Maniker	1.098	1.100	1.089	0	0,00%	0	24/04
Seha	1.031	1.038	1.019	0	0,00%	0	24/04
Donga Geologic	12.470	12.540	12.310	0	0,00%	0	24/04
KC Co	21.950	22.250	21.300	0	0,00%	0	24/04
Daol Investment Securities	3.100	3.110	3.085	0	0,00%	0	24/04
Kyobo Securiti	4.995	5.000	4.960	0	0,00%	0	24/04
Dong Won Fish	5.980	6.000	5.930	0	0,00%	0	24/04
BK Tops	904	1.200	904	0	0,00%	0	01/01
Shinsegae Inte	17.510	17.960	17.420	0	0,00%	0	24/04
Shinsegae Food	34.900	34.950	34.300	0	0,00%	0	24/04
Comtec Sys	689	694	683	0	0,00%	0	24/04
Lotte Tour Dev	9.550	9.560	9.540	-100	-1,04%	3,33K	02:00:13
Hwang-Kum Stee	6.770	6.790	6.730	0	0,00%	0	24/04
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	25.250	25.500	24.150	0	0,00%	0	24/04
Chasys	1.244	1.257	1.220	0	0,00%	0	24/04
United Pharm	22.750	23.050	22.550	0	0,00%	0	24/04
Shinsegae Cons	10.200	10.420	10.200	0	0,00%	0	24/04
Nice	12.200	12.340	12.130	0	0,00%	0	24/04
Incheon City G	25.300	25.450	25.300	0	0,00%	0	24/04
HS Ad	6.370	6.370	6.280	0	0,00%	0	24/04
Baiksan	13.310	13.670	13.110	0	0,00%	0	24/04
Shinsegae I&C	11.210	11.270	11.180	0	0,00%	0	24/04
SNT Holdings	22.850	23.050	22.550	0	0,00%	0	24/04
Farmsco	2.895	2.925	2.890	0	0,00%	0	24/04
Yg Plus Inc	4.045	4.090	4.005	0	0,00%	0	24/04
LG HelloVision	3.355	3.360	3.330	0	0,00%	0	24/04
Gwangjushinseg	31.150	31.250	30.750	0	0,00%	0	24/04
Hana Tour	57.800	57.800	57.700	-400	-0,69%	1,13K	02:00:14
Kiwoom	130.500	134.500	130.200	0	0,00%	0	24/04
Sangsin Brake	3.905	3.940	3.845	0	0,00%	0	24/04
Hanmi Semicon	142.600	146.300	136.000	+11.200	+8,52%	4,05M	24/04
Jooyontech	467	472	458	0	0,00%	0	24/04
Kss Line	8.160	8.200	8.010	0	0,00%	0	24/04
Cosmax	9.570	9.690	9.310	0	0,00%	0	24/04
Union Materials	2.835	2.885	2.805	0	0,00%	0	24/04
Korea Aerospac	52.600	52.900	50.800	0	0,00%	0	24/04
Woojin Plaimm	2.700	2.710	2.670	0	0,00%	0	24/04
Kepco Plant S&	34.300	34.550	34.100	0	0,00%	0	24/04
Chin Yang Chem	3.505	3.505	3.435	0	0,00%	0	24/04
Kt Skylife	5.480	5.490	5.420	0	0,00%	0	24/04
Hanmiglobal	15.560	15.730	15.300	0	0,00%	0	24/04
Hyundai Home Shopping Network	51.500	53.100	49.750	-3.300	-6,02%	123,01K	24/04
Posco C&C Stl	47.500	48.300	46.450	0	0,00%	0	24/04
Seah Holdings	107.600	108.600	107.300	0	0,00%	0	24/04
Development Advance Solution	3.445	3.450	3.415	0	0,00%	0	24/04
Ktcs	3.210	3.235	3.140	0	0,00%	0	24/04
Ktis	2.855	2.855	2.830	0	0,00%	0	24/04
Ckd Bio	23.600	23.750	23.450	0	0,00%	0	24/04
Savezone I C	2.390	2.390	2.350	0	0,00%	0	24/04
Samsung Publis	18.150	18.240	17.840	0	0,00%	0	24/04
Daeho Al	1.119	1.129	1.110	0	0,00%	0	24/04
Mk Trend	2.175	2.200	2.140	0	0,00%	0	24/04
Dsr Wire	4.160	4.175	4.130	0	0,00%	0	24/04
Histeel	3.390	3.440	3.315	0	0,00%	0	24/04
Korea District Heating	41.050	41.600	40.600	0	0,00%	0	24/04
Lotte Himart	9.460	9.460	9.130	0	0,00%	0	24/04
Koas	472	479	452	0	0,00%	0	24/04
Stx Heavy Indu	16.500	17.460	15.280	+1.490	+9,93%	3,73M	24/04
Uangel	3.415	3.420	3.375	0	0,00%	0	24/04
Nongshim Holdi	65.800	66.300	65.200	0	0,00%	0	24/04
ENPlus Co Ltd	3.000	3.020	2.965	0	0,00%	0	24/04
Saeron Auto	3.835	3.920	3.815	0	0,00%	0	24/04
Uniquest	6.980	7.070	6.750	0	0,00%	0	24/04
Telcoware	10.310	10.350	10.310	0	0,00%	0	24/04
CJ CGV	5.690	5.690	5.690	0	0,00%	7,71K	02:00:21
Hyundai Livart Furniture	7.530	7.570	7.450	0	0,00%	0	24/04
Huvis	3.650	3.680	3.635	0	0,00%	0	24/04
Iljin Diamond	12.950	13.010	12.850	0	0,00%	0	24/04
Fila Holdings	40.950	41.300	40.600	0	0,00%	0	24/04
Tongyang Life	5.240	5.300	5.170	0	0,00%	0	24/04
Kpx Green Chem	7.350	7.380	7.230	0	0,00%	0	24/04
Daehan Steel	13.810	14.130	13.740	0	0,00%	0	24/04
Dongyang Expre	11.630	11.690	11.550	0	0,00%	0	24/04
E-World	1.956	1.975	1.940	0	0,00%	0	24/04
Daesang Holdings	8.950	8.950	8.690	0	0,00%	0	24/04
Nk	915	927	908	0	0,00%	0	24/04
Jindo	2.265	2.345	2.220	0	0,00%	0	24/04
Macq Kor Infr	12.590	12.600	12.550	+40	+0,32%	792,66K	24/04
Hyundai E P	4.240	4.240	4.140	0	0,00%	0	24/04
Pyung Hwa Ind	1.128	1.130	1.117	0	0,00%	0	24/04
Noroo Paint	9.290	9.330	9.140	0	0,00%	0	24/04
MetaLabs	1.802	1.809	1.788	0	0,00%	0	24/04
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.990	6.040	5.830	0	0,00%	0	24/04
Kec	1.358	1.399	1.311	0	0,00%	0	24/04
Kpx Holdings	57.200	57.300	56.700	0	0,00%	0	24/04
Kishin Copr	3.000	3.010	2.955	0	0,00%	0	24/04
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.228	1.228	1.205	0	0,00%	0	24/04
Hyosung Itx	12.590	12.600	12.520	0	0,00%	0	24/04
Woongjin Thinkbig	2.130	2.155	2.120	0	0,00%	0	24/04
Jw Holdings	3.015	3.035	2.985	0	0,00%	0	24/04
Visang Educati	4.805	4.830	4.715	0	0,00%	0	24/04
Chinyang Hold	3.225	3.230	3.220	0	0,00%	0	24/04
SNTEnergy	10.180	10.470	10.010	0	0,00%	0	24/04
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.490	4.520	4.470	0	0,00%	0	24/04
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.750	13.950	13.710	0	0,00%	0	24/04
Woojin	8.180	8.230	8.180	-60	-0,73%	3,12K	02:00:20
Msc	78.100	78.200	77.000	0	0,00%	0	24/04
Youngone	37.850	38.100	37.250	0	0,00%	0	24/04
Gkl	13.730	13.980	13.670	0	0,00%	0	24/04
Daesung Energy	8.960	9.100	8.900	0	0,00%	0	24/04
SMeDi	515	527	510	0	0,00%	0	24/04
Kc Cottrell	1.225	1.241	1.213	0	0,00%	0	24/04
Chosun Welding	97.700	99.000	96.900	0	0,00%	0	24/04
Imarketkorea	8.380	8.390	8.310	0	0,00%	0	24/04
Hankook Cosmet	6.770	6.830	6.580	0	0,00%	0	24/04
SJM Co	3.500	3.525	3.470	0	0,00%	0	24/04
Hyundai Hcn	4.605	4.710	4.530	0	0,00%	0	24/04
Daesung Ind	3.800	3.830	3.795	0	0,00%	0	24/04
Intergis	2.295	2.300	2.255	0	0,00%	0	24/04
Korea Electronic Power Industrial Development	7.070	7.070	6.990	0	0,00%	0	24/04
Miwon Chemical	71.200	71.200	71.100	0	0,00%	0	24/04
Sidiz	30.300	30.700	30.050	0	0,00%	15,2K	24/04
Sunjin	7.440	7.500	7.400	0	0,00%	0	24/04
Meritz Financi	77.500	79.800	76.600	0	0,00%	0	24/04
Kolon Plastics	7.030	7.110	7.010	0	0,00%	0	24/04
Dgb Financial	8.400	8.500	8.360	0	0,00%	0	24/04
E-Mart	62.800	62.800	62.500	-200	-0,32%	1,35K	02:00:16
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.010	1.017	1.005	0	0,00%	0	24/04
Samyang Cor	50.200	50.500	49.600	0	0,00%	0	24/04
Dsr	4.160	4.160	4.140	0	0,00%	0	24/04
Aekyung Petrochemical	12.190	12.290	12.050	0	0,00%	0	24/04
Hankook Tire	57.900	58.400	56.100	0	0,00%	0	24/04
Korea Kolmar	48.700	49.000	48.400	0	0,00%	0	24/04
Drb Industrial	8.240	8.400	8.110	0	0,00%	0	24/04
Dong-A St	69.000	69.200	68.200	0	0,00%	0	24/04
Jb Financial	13.050	13.450	12.930	0	0,00%	0	24/04
Hanjinkal	58.400	58.800	58.000	0	0,00%	0	24/04
NHN	22.850	23.000	22.750	0	0,00%	0	24/04
Asiacement	9.950	10.070	9.910	0	0,00%	0	24/04
Singsongholdin	7.410	7.480	7.360	0	0,00%	0	24/04
Hyundai-Rotem	41.150	41.400	40.300	+250	+0,61%	2,05M	24/04
Chong Kun Dang Pharma	101.800	104.100	100.900	0	0,00%	0	24/04
Finebesteel	1.372	1.375	1.335	0	0,00%	0	24/04
Cuckoo Electr	19.090	19.120	18.730	0	0,00%	0	24/04
BGF	3.735	3.750	3.710	0	0,00%	0	24/04
Cosmax Inc	130.600	132.100	127.700	0	0,00%	0	24/04
Seoyon E Hwa	18.410	18.540	18.240	-110	-0,59%	165,22K	24/04
HL Mando	32.800	33.150	32.500	0	0,00%	0	24/04
CS Wind Corp	51.900	52.900	51.600	0	0,00%	0	24/04
Hansol Paper Co Ltd	10.310	10.340	10.170	0	0,00%	0	24/04
Samsung SDS Co Ltd	149.900	149.900	149.800	-1.600	-1,06%	1,12K	02:00:19
Dynamic Design	6.870	6.950	6.760	0	0,00%	0	24/04
SK D&D Co Ltd	11.970	12.120	11.920	+30	+0,25%	194,23K	24/04
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.040	5.050	4.935	0	0,00%	0	24/04
Tonymoly Co Ltd	7.740	8.140	7.690	0	0,00%	0	24/04
Innocean Worldwide Inc	22.300	22.350	22.150	-100	-0,45%	159	02:00:18
Dong Il Steel MFG Co Ltd	1.828	1.832	1.810	0	0,00%	0	24/04
HDC Labs	8.090	8.090	8.090	-70	-0,86%	1	02:00:13
LIG Nex1 Co Ltd	166.100	168.700	162.100	+1.500	+0,91%	219,33K	24/04
AJ Networks Co Ltd	4.830	4.885	4.790	0	0,00%	0	24/04
Jeju Air Co Ltd	10.770	10.810	10.710	0	0,00%	0	24/04
Hyundai C F Inc	10.780	10.780	10.780	0	0,00%	2	02:00:16
Kumho HT Inc	607	607	607	+2	+0,33%	137	02:00:17
Sejin Heavy Industries Co Ltd	7.310	7.580	7.220	0	0,00%	0	24/04
Its Skin Co Ltd	12.070	12.070	12.070	+30	+0,25%	12	02:00:15
JS	18.150	18.370	18.150	-220	-1,20%	134	02:00:12
Samil C S	4.370	4.370	4.370	-50	-1,13%	537	02:00:06
POSCO Future M	297.000	302.000	286.500	0	0,00%	0	24/04
Posco ICT	43.300	43.850	41.200	0	0,00%	0	24/04
Dongsuh	18.180	18.180	18.130	+50	+0,28%	1,27K	02:00:19
Nice Information Service	10.330	10.490	10.310	0	0,00%	0	24/04
Korea Real Estate	1.007	1.015	1.005	0	0,00%	0	24/04
Kakao	47.550	47.650	47.400	-550	-1,14%	25,71K	02:00:19
Jcontentree	14.380	14.380	14.380	0	0,00%	1,43K	02:00:14
L&F	160.000	160.000	153.000	0	0,00%	0	24/04
Celltrion	179.500	180.900	179.100	0	0,00%	0	24/04
BH	16.400	16.450	16.400	-100	-0,61%	1,55K	02:00:13
SK Oceanplant	13.050	13.080	12.930	0	0,00%	0	24/04
LX Semicon	74.600	74.800	74.600	-600	-0,80%	2,13K	02:00:15
PI Advanced Materials	19.580	19.580	19.580	-150	-0,76%	707	02:00:16
DoubleU Games	44.250	45.000	43.750	0	0,00%	0	24/04
Haesung DS	49.100	49.350	47.550	0	0,00%	0	24/04
Korea Asset	3.035	3.080	3.020	0	0,00%	0	24/04
Dual Co	3.625	3.625	3.625	-15	-0,41%	186	02:00:10
Sempio Foods	30.400	30.550	29.000	+2.500	+8,96%	39,91K	02:00:22
Il Dong Pharma	15.110	15.110	15.090	+240	+1,61%	4,56K	02:00:20
LS Cable & System Asia	19.940	19.970	19.940	-260	-1,29%	21,32K	02:00:22
Hwaseung Enterprise	8.860	8.860	8.860	-50	-0,56%	3,47K	02:00:20
Yong Pyong Resort	2.855	2.855	2.855	+45	+1,60%	10	02:00:15
Haitai Confectionery and Foods	5.330	5.340	5.250	0	0,00%	0	24/04
Star REIT	4.050	4.060	4.050	-25	-0,61%	1,05K	02:00:19
DY Power	13.030	13.040	12.900	0	0,00%	0	24/04
Jw Life Science	12.320	12.480	12.290	0	0,00%	0	24/04
Samsung Biologics	785.000	785.000	782.000	-5.000	-0,63%	2,98K	02:00:20
Doosan Bobcat Inc	55.100	55.200	54.500	-200	-0,36%	5,36K	02:00:20
Hands Corp	2.820	2.845	2.765	0	0,00%	0	24/04
Hojeon	7.420	7.490	7.400	0	0,00%	0	24/04
Dentium	131.800	131.800	131.100	-100	-0,08%	548	02:00:20
Crown Confectionery	8.180	8.190	8.100	0	0,00%	0	24/04
Hyundai Heavy Industries	64.900	65.300	63.900	0	0,00%	0	24/04
Hyundai Electric & Energy	250.000	251.000	249.000	-5.000	-1,96%	20,6K	02:00:20
Hyundai Construction	53.000	53.100	52.800	0	0,00%	1,19K	02:00:15
Netmarble Games	55.100	55.600	54.700	-1.800	-3,16%	5,68K	02:00:21
Kyungdong City Gas	19.290	19.450	19.250	0	0,00%	0	24/04
Miwon Specialty Chemical	137.700	138.800	135.400	0	0,00%	0	24/04
Orion	92.900	92.900	92.500	-200	-0,21%	1,53K	02:00:16
Jeil Pharma	17.390	17.390	17.300	+160	+0,93%	5,09K	02:00:18
TAPEX INC	21.500	22.000	21.200	0	0,00%	0	24/04
Samyang Packaging	16.690	16.690	16.660	-20	-0,12%	114	02:00:20
Dong Ah Tire Rubber	12.000	12.000	12.000	-10	-0,08%	74	02:00:20
Dongyang Piston	4.840	4.925	4.770	0	0,00%	0	24/04
Jin Air	13.400	13.400	13.400	+130	+0,98%	89	02:00:02
KCTech	34.500	34.500	34.400	-200	-0,58%	2,05K	02:00:20
BGF Retail	130.400	130.400	130.100	-1.500	-1,14%	417	02:00:14
SK Chemicals	57.800	57.800	57.500	-300	-0,52%	581	02:00:19
Cuckoo Homesys	22.450	22.500	22.200	0	0,00%	0	24/04
Aekyung Industrial	21.000	21.000	19.560	0	0,00%	0	24/04
E KOCREF	4.740	4.780	4.700	0	0,00%	0	24/04
Lotte Data Communication	32.300	32.400	31.000	0	0,00%	0	24/04
T'way Air	2.610	2.610	2.610	0	0,00%	829	02:00:19
Shinhan Alpha REIT	6.290	6.290	6.150	0	0,00%	0	24/04
Hyundai Develop	17.680	17.680	17.670	+10	+0,06%	1,35K	02:00:20
Hyosung Chemical	57.000	57.000	55.800	-400	-0,70%	345	02:00:12
Hyosung TNC	349.000	354.000	345.000	-2.500	-0,71%	13,53K	24/04
Hyosung Heavy Industries	284.000	284.000	283.500	-8.000	-2,74%	943	02:00:17
Hyosung Advanced Materials	338.000	343.000	335.500	0	0,00%	0	24/04
Hana Pharm	13.410	13.490	13.320	0	0,00%	0	24/04
Woojin I&S	4.360	4.360	4.305	0	0,00%	0	24/04
Asiana IDT	15.850	15.850	15.850	-40	-0,25%	163	02:00:20
Air Busan	2.645	2.655	2.645	-15	-0,56%	813	02:00:19
Lotte Confectionery	128.400	128.400	128.400	-600	-0,47%	75	02:00:13
DreamTech	9.140	9.140	9.060	0	0,00%	3,64K	02:00:19
Hyundai Autoever	154.200	154.700	142.500	+14.000	+9,99%	411,21K	24/04
Woori Financial	14.120	14.350	13.950	0	0,00%	0	24/04
Hanilcmt	12.590	12.900	12.530	0	0,00%	0	24/04
Zinus	12.350	12.350	12.350	-50	-0,40%	21	02:00:22
Lotte Reit	3.180	3.190	3.140	0	0,00%	0	24/04
Xi S And D	4.045	4.070	4.010	0	0,00%	0	24/04
Hanwha	18.090	18.110	18.090	-20	-0,11%	32,9K	02:00:20
Hyundai Energy	23.450	23.450	23.450	+50	+0,21%	1,49K	02:00:18
CTR Mobility	9.460	9.550	9.200	0	0,00%	0	24/04
Nh Prime	4.260	4.270	4.240	0	0,00%	0	24/04
Doosan Fuel	18.570	18.820	18.490	0	0,00%	0	24/04
Kcc Glass	39.950	40.150	39.700	0	0,00%	0	24/04
Solus Advanced Materials	19.440	20.150	18.070	+1.740	+9,83%	6,95M	24/04
Daeduck	23.400	23.700	23.150	0	0,00%	0	24/04
Sk Biopharma	84.200	84.200	84.100	-800	-0,94%	868	02:00:19
Igis Value Plus	4.910	4.915	4.840	0	0,00%	0	24/04
Igis Residence	3.980	3.995	3.960	0	0,00%	0	24/04
Mirae Asset Maps	3.160	3.175	3.115	+5	+0,16%	19,3K	24/04
Jr Global	4.050	4.050	4.050	0	0,00%	822	02:00:13
Koramco	4.765	4.770	4.765	-5	-0,10%	384	02:00:15
HYBE	212.500	212.500	211.000	+1.500	+0,71%	16,41K	02:00:19
Kyochon	7.980	8.050	7.950	0	0,00%	0	24/04
A Plus Asset	3.825	3.825	3.735	0	0,00%	0	24/04
TY Holdings Co	3.790	3.790	3.790	-35	-0,92%	510	02:00:16
Seah Steel	135.600	136.300	134.000	0	0,00%	0	24/04
Myoung Shin Industrial Co	14.900	14.930	14.890	+10	+0,07%	14,88K	02:00:17
Esr Kendall Square	4.475	4.505	4.395	0	0,00%	0	24/04
DL E C Co	34.350	34.400	34.350	-450	-1,29%	655	02:00:12
SoluM Co	25.700	26.300	25.050	0	0,00%	0	24/04
SK Bioscience Co	58.300	59.000	58.300	0	0,00%	0	24/04
SK IE Technology Co	64.200	65.100	63.500	0	0,00%	0	24/04
LX Holdings	6.880	6.880	6.880	0	0,00%	0	24/04
MCNEX Co	23.500	23.500	23.500	0	0,00%	422	02:00:10
SD Biosensor	10.090	10.200	10.010	0	0,00%	0	24/04
FF Co	64.300	64.300	64.000	-600	-0,92%	1,26K	02:00:18
Hwaseung RA Co	3.925	3.950	3.895	0	0,00%	0	24/04
KakaoBank	24.700	24.900	24.600	0	0,00%	0	24/04
Krafton	237.500	237.500	236.000	-2.500	-1,04%	2,19K	02:00:17
Hancom Lifecare	6.510	7.630	6.470	0	0,00%	11,25M	24/04
Lotte Rental Co	26.900	26.900	26.900	0	0,00%	0	24/04
Ajusteel Co	6.150	6.230	6.130	0	0,00%	0	24/04
D D Platform REIT	3.510	3.535	3.475	0	0,00%	0	24/04
Iljin HySolus	22.150	22.150	22.100	-150	-0,67%	396	02:00:19
SK Reit	4.120	4.160	4.105	0	0,00%	0	24/04
Hyundai Heavy Industries	129.900	130.000	128.500	-300	-0,23%	4,28K	02:00:19
K Car	12.880	12.960	12.650	0	0,00%	0	24/04
KakaoPay	34.100	34.500	33.950	0	0,00%	0	24/04
NH All One REIT	3.470	3.470	3.470	+20	+0,58%	53	02:00:15
Mirae Asset Global REIT	3.060	3.080	3.035	0	0,00%	0	24/04
Shinhan Seobu T D REIT	3.895	3.900	3.825	0	0,00%	0	24/04
SK Square	85.500	86.500	82.600	0	0,00%	0	24/04
LG Energy Solution	385.000	389.500	378.000	0	0,00%	0	24/04
Koramco The One REIT	4.915,00	4.940,00	4.860,00	0,00	0,00%	0	24/04
Mastern Premier Reit 1	2.820,00	2.820,00	2.820,00	+15,00	+0,53%	74	02:00:14
Soosan Industries	23.300,00	23.350,00	22.450,00	0,00	0,00%	0	24/04
SoCar	20.800,00	21.000,00	20.450,00	0,00	0,00%	0	24/04
KB Star REIT	4.320,00	4.375,00	4.315,00	0,00	0,00%	0	24/04
Unid BTPlus	4.880,00	4.960,00	4.845,00	-45,00	-0,91%	55,64K	24/04
BioNote	4.100,00	4.110,00	4.055,00	0,00	0,00%	0	24/04
Kolon Mobility	3.220,00	3.235,00	3.175,00	0,00	0,00%	0	24/04
Hanwha REIT	5.180,00	5.500,00	5.160,00	0,00	0,00%	0	24/04
Hanwha Galleria	1.390,00	1.394,00	1.390,00	-6,00	-0,43%	11,48K	02:00:11
SamsungFN REIT	5.010,00	5.010,00	4.990,00	0,00	0,00%	0	24/04
Hyundai Green Food	12.010,00	12.010,00	12.010,00	+10,00	+0,08%	2	02:00:12
OCI	93.100,00	98.600,00	83.300,00	0,00	+10,18%	242,62K	24/04
Isu Specialty Chemical	339.500,00	344.000,00	325.000,00	0,00	0,00%	0	22/04
Dongkuk Steel Mill	11.390,00	11.390,00	11.360,00	+40,00	+0,35%	1,34K	02:00:18
Dongkuk Coated Metal	6.450,00	6.900,00	6.230,00	0,00	0,00%	0	24/04
Chosun Refractories	16.330,00	16.370,00	16.170,00	0,00	0,00%	0	24/04
Nexteel	7.600,00	7.660,00	7.540,00	0,00	0,00%	0	24/04
STX Green Logis	8.370,00	8.600,00	8.290,00	0,00	0,00%	0	24/04
Doosan Robotics	72.500,00	72.600,00	72.500,00	-900,00	-1,23%	4K	02:00:19
EcoPro Materials	119.000,00	124.800,00	118.900,00	0,00	-2,62%	152,72K	02:20:19
Dong In Entech	21.000,00	21.000,00	21.000,00	-250,00	-1,18%	15	02:00:15
DS Dansuk	126.400,00	126.900,00	124.900,00	-600,00	-0,47%	3,07K	02:19:53
APR	239.500,00	242.000,00	231.000,00	0,00	+2,13%	18,99K	02:20:14
SK Eternix	22.750,00	25.400,00	22.750,00	0,00	-9,00%	2,15M	24/04

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
torsdag 25 april 2024
	SK Hynix Inc(000660)	EPS / Prognos	Intäkter / Prognos	-- / 1841,86	-- / 12.041,38B	123,73T
	Hyundai Motor(005380)	EPS / Prognos	Intäkter / Prognos	12248 / 11541,96	39.244,15B / 39.621,14B	54,89T
	Industrial Bank Of Korea(024110)	EPS / Prognos	Intäkter / Prognos	-- / 845,92	-- / 2.195,03B	10,84T
	Posco ICT(022100)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 479,10B	6,57T
	Hyundai Glovis(086280)	EPS / Prognos	Intäkter / Prognos	-- / 7036	-- / 6.553,36B	6,42T
	LG Display(034220)	EPS / Prognos	Intäkter / Prognos	-- / -977,38	-- / 5.059,76B	5,07T
	NH Invest(005940)	EPS / Prognos	Intäkter / Prognos	-- / 567,00	-- / 454,65B	4,03T
	Hyundai Mipo Dockyard(010620)	EPS / Prognos	Intäkter / Prognos	-- / 365	-- / 1.014,11B	2,94T
	BNK Financial Group(138930)	EPS / Prognos	Intäkter / Prognos	-- / 1061,7	-- / 828,61B	2,49T
	Jetema(216080)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	262,52B

torsdag 25 april 2024

SK Hynix Inc(000660)

EPS / Prognos

Intäkter / Prognos

-- / 1841,86

-- / 12.041,38B

Hyundai Motor(005380)

EPS / Prognos

Intäkter / Prognos

12248 / 11541,96

39.244,15B / 39.621,14B

Industrial Bank Of Korea(024110)

EPS / Prognos

Intäkter / Prognos

-- / 845,92

-- / 2.195,03B

Posco ICT(022100)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 479,10B

Hyundai Glovis(086280)

EPS / Prognos

Intäkter / Prognos

-- / 7036

-- / 6.553,36B

LG Display(034220)

EPS / Prognos

Intäkter / Prognos

-- / -977,38

-- / 5.059,76B

NH Invest(005940)

EPS / Prognos

Intäkter / Prognos

-- / 567,00

-- / 454,65B

Hyundai Mipo Dockyard(010620)

EPS / Prognos

Intäkter / Prognos

-- / 365

-- / 1.014,11B

BNK Financial Group(138930)

EPS / Prognos

Intäkter / Prognos

-- / 1061,7

-- / 828,61B

Jetema(216080)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

Marknader

OMXS30

2.543,21

-3,12

-0,12%

US 500

5.041,50

-30,1

-0,59%

US Tech 100

17.332,00

-194,8

-1,11%

Dow Jones

38.460,92

-42,77

-0,11%

US 30

38.405,00

-55,9

-0,15%

Dollar Index

105,64

-0,020

-0,02%

Euro Index

126,68

+0,08

+0,06%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	100,00	-11,62%	31,74M
SSAB B	64,66	+1,51%	11,49M
SEB A	144,10	-3,97%	6,53M
Atlas Copco A	192,4	+8,09%	5,91M
Swedbank A	207,10	-5,52%	4,88M
Boliden	348,30	+1,49%	1,71M
Evolution Gaming	1.263,50	-5,25%	1,08M

Namn	Senaste	+/- %	Vol.
Kollect on Demand	1,10	+59,16%	226,30K
Brandbee	0,003	+50,00%	23,72M
Zignsec	0,558	+39,50%	947,84K
Nordic Semiconductor ASA	120,1500	+30,57%	16,16K
Sensor Alarm Norden	0,10	+28,76%	10,03K
Carasent ASA	14,05	+28,31%	2,73K
Game Chest Group AB	0,80	+26,67%	283,01K

Namn	Senaste	+/- %	Vol.
Hoodin	0,23	-42,42%	12,84K
Northern Drilling	0,24	-35,14%	541,00
Bogio Tech AB	0,1650	-33,47%	12,21K
Resqunit AB	0,79	-28,18%	57,71K
Cline Scientific AB	0,12	-27,25%	0,00
Raytelligence	0,00	-25,00%	1,96M
Goodtech	7,47	-23,07%	1,14K

Installera våra appar

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Sydkorea-Aktier

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings