Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 39.250,00 | 39.200,00 | 39.400,00 | 33.900,00 | +16,12% | 19,66M | 39.250,00+16,12% | 07:29:57 | |
034020 Doosan Heavy Ind. & Const. | 22.300,00 | 22.450,00 | 22.300,00 | 20.950,00 | +7,47% | 17,14M | 22.300,00+7,47% | 07:29:58 | |
010140 Samsung Heavy Industries | 11.790,00 | 11.720,00 | 11.850,00 | 11.320,00 | +4,99% | 10,9M | 11.790,00+4,99% | 07:29:59 | |
064350 Hyundai-Rotem | 63.400,00 | 64.000,00 | 63.500,00 | 61.700,00 | +1,93% | 1,45M | 63.400,00+1,93% | 07:29:57 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.270,00 | 7.150,00 | 7.350,00 | 7.130,00 | +0,69% | 1,28M | 7.270,00+0,69% | 07:29:54 |
Namn | Pris |
---|---|
042660 Hanwha Ocean | 39.250,00+5.450+16,12% |
329180 Hyundai Heavy Industries | 214.000,00+15.200+7,65% |
034020 Doosan Heavy Ind. & Const. | 22.300,00+1.550+7,47% |
267260 Hyundai Electric & Energy | 377.000,00+24.000+6,80% |
010140 Samsung Heavy Industries | 11.790,00+560+4,99% |
Namn | Pris |
---|---|
003670 POSCO Future M | 182.500,00-14.700-7,45% |
247540 EcoPro BM | 135.100,00-9.200-6,38% |
222080 Creative & Innovative System | 9.000,00-520-5,46% |
100090 SK Oceanplant | 12.640,00-610-4,60% |
450080 EcoPro Materials | 105.300,00-4.500,00-4,10% |