Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.650,00 | 9.480,00 | 9.900,00 | 9.520,00 | +1,79% | 17,61M | 9.650,00+1,79% | 08:05:24 | |
042660 Hanwha Ocean Co Ltd | 34.600,00 | 32.200,00 | 35.600,00 | 32.450,00 | +7,45% | 6,43M | 34.600,00+7,45% | 07:48:56 | |
001440 Taihan Electric Wire Co Ltd | 12.380,00 | 12.450,00 | 12.760,00 | 12.210,00 | -0,56% | 2,63M | 12.380,00-0,56% | 07:48:47 | |
064350 Hyundai-Rotem | 40.750,00 | 40.100,00 | 41.600,00 | 40.050,00 | +1,62% | 2,28M | 40.750,00+1,62% | 07:48:58 | |
034020 Doosan Heavy Ind. & Const. | 15.670,00 | 15.730,00 | 15.720,00 | 15.430,00 | -0,38% | 1,88M | 15.670,00-0,38% | 07:57:56 |
Namn | Pris | |
---|---|---|
044490 Taewoong | 21.000,00 | +2.050 | +10,82%
042660 Hanwha Ocean | 34.600,00 | +2.400 | +7,45%
009540 HD Korea Shipbuilding & Offshore Engineering | 125.700,00 | +6.400 | +5,36%
068240 Dawonsys | 13.060,00 | +510 | +4,06%
085310 Nk | 916,00 | +32 | +3,62%
Namn | Pris | |
---|---|---|
006260 LS Corp | 123.300,00 | -3.400 | -2,68%
010120 LS Electric | 154.000,00 | -4.600 | -2,90%
034020 Doosan Heavy Ind. & Const. | 15.670,00 | -60 | -0,38%
006910 Bosung Power Tech | 2.915,00 | -20 | -0,68%
017800 Hyundai Elevator | 40.250,00 | -200 | -0,49%