Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 23.850,00 | 22.050,00 | 24.250,00 | 22.500,00 | +8,16% | 21,83M | 23.850,00+8,16% | 03:31:41 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.960,00 | 7.300,00 | 8.080,00 | 7.310,00 | +9,04% | 5,57M | 7.960,00+9,04% | 04:15:59 | |
010140 Samsung Heavy Industries | 13.660,00 | 13.670,00 | 13.810,00 | 13.400,00 | -0,07% | 5,17M | 13.660,00-0,07% | 03:32:10 | |
042660 Hanwha Ocean Co Ltd | 55.500,00 | 54.700,00 | 55.800,00 | 53.700,00 | +1,46% | 3,37M | 55.500,00+1,46% | 03:32:12 | |
001440 Taihan Electric Wire Co Ltd | 13.990,00 | 13.780,00 | 14.130,00 | 13.790,00 | +1,52% | 2,01M | 13.990,00+1,52% | 04:15:57 |
Namn | Pris |
---|---|
267270 Hyundai Construction | 73.200,00+7.400+11,25% |
298040 Hyosung Heavy Industries | 506.000,00+40.000+8,58% |
042670 Hyundai Doosan Infracore | 7.960,00+660+9,04% |
034020 Doosan Heavy Ind. & Const. | 23.850,00+1.800+8,16% |
241560 Doosan Bobcat Inc | 47.900,00+2.400+5,27% |
Namn | Pris |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 243.000,00-5.500-2,21% |
010620 Hyundai Mipo Dockyard | 138.700,00-3.100-2,19% |
277810 Rainbow Robotics | 255.500,00-5.000-1,92% |
064350 Hyundai-Rotem | 56.900,00-900-1,56% |
329180 Hyundai Heavy Industries | 322.000,00-5.000-1,53% |