🚨 Augustirean slutar snart > 55 % RABATT!

Annonsering

KOSPI (KS11)

Seoul

Valuta i KRW

6.912,37

+104,16(+1,53%)

Stängd·27/08

Dagens intervall

6.841,88

6.996,12

52 veckors intervall

3.135,02

9.385,59

KOSPI Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSPI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Hanon Systems	3.480	3.595	3.450	-1,83%	2,5M	aa.aa	27/08
Kumho Petro Chemical	123.600	124.800	121.500	-0,32%	81,37K	aa.aa	27/08
LG Electronics	198.300	204.500	197.000	-1,10%	517,67K	aa.aa	27/08
Samsung Electro-Mechanics	1.385.000	1.398.000	1.336.000	+4,14%	596,05K	aa.aa	27/08
Hanall Biopharma	64.300	65.200	62.300	+1,58%	233,84K	aa.aa	27/08
Cheil Worldwide	19.000	19.370	18.910	-1,25%	252,43K	aa.aa	27/08
Daewoong Pharma	124.900	128.200	123.500	-2,42%	24,81K	aa.aa	27/08
Lotte Energy Materials	35.200	36.700	32.550	+6,99%	362,46K	aa.aa	27/08
Namhae Chemical	6.060	6.150	5.970	+1,34%	386,42K	aa.aa	27/08
Hanwha Aerospace	1.150.000	1.159.000	1.096.000	+5,80%	139,56K	aa.aa	27/08
Seah Steel Corp	99.700	103.200	99.300	-2,06%	17,72K	aa.aa	27/08
SK Discovery	49.350	51.900	49.350	-3,80%	31,62K	aa.aa	27/08
KG Mobility	2.685	2.750	2.685	-0,56%	283,86K	aa.aa	27/08
TBH Global	2.290	2.390	2.280	-0,43%	72,01K	aa.aa	27/08
Hankook Tire Worldwide	24.150	25.000	23.900	-1,43%	60,26K	aa.aa	27/08
Lotte Fine Chemical	47.200	47.800	46.450	-0,11%	32,04K	aa.aa	27/08
HMM	21.450	21.850	21.300	+0,47%	1,05M	aa.aa	27/08
Samsung Heavy Industries	21.000	21.200	20.750	+1,45%	1,68M	aa.aa	27/08
Daehan Flour Mills Co	11.500	11.680	11.430	-0,86%	11,01K	aa.aa	27/08
Dongkuk Steel Mill Co	2.030	2.070	2.000	+0,50%	260,14K	aa.aa	27/08
Taihan Electric Wire Co	29.800	30.300	28.800	+5,67%	2,78M	aa.aa	27/08
Samsung Fire Marine Insur	682.000	699.000	675.000	+0,29%	74,15K	aa.aa	27/08
Hyundai Engineering & Const	129.300	135.900	128.100	-0,84%	978,04K	aa.aa	27/08
Hyundai Department	95.200	96.500	92.800	-0,31%	133,99K	aa.aa	27/08
HJ ShipBuilding Construction	17.160	17.340	16.990	+0,59%	145K	aa.aa	27/08
Lotte Chemical Corp	57.400	58.300	56.500	+0,70%	107,8K	aa.aa	27/08
Hitejinro Holdings	8.030	8.250	8.030	-1,95%	13,54K	aa.aa	27/08
CJ Cheiljedang	186.300	191.000	186.100	-1,53%	73,65K	aa.aa	27/08
CJ Logistics	73.300	75.500	73.000	-1,74%	36,39K	aa.aa	27/08
Hana Financial	133.600	136.200	131.500	+0,30%	599,19K	aa.aa	27/08
Hyundai Glovis	203.500	210.500	201.500	-0,49%	138,28K	aa.aa	27/08
Iljin Electric Co	75.100	75.500	71.200	+8,53%	596,78K	aa.aa	27/08
Korea Zinc Inc	1.372.000	1.386.000	1.346.000	0,00%	17,55K	aa.aa	27/08
Kukdo Chemical	37.600	38.900	37.100	-2,08%	29,82K	aa.aa	27/08
Lotte Shopping	104.100	105.400	100.500	-0,95%	100,32K	aa.aa	27/08
SGC Energy Co Ltd	62.600	64.300	60.700	-2,80%	122,85K	aa.aa	27/08
DY Corporation	4.435	4.485	4.355	-0,34%	28,65K	aa.aa	27/08
Sebang Global Battery	60.100	60.200	58.500	+0,50%	67K	aa.aa	27/08
HDC	23.200	23.500	22.400	+0,87%	79,22K	aa.aa	27/08
Lotte Chilsung Beverage	97.500	99.200	96.700	-1,02%	22,69K	aa.aa	27/08
CR Holdings	4.570	4.570	4.520	0,00%	10,3K	aa.aa	27/08
Hankook Shell Oil	498.000	503.000	495.500	-0,60%	1,19K	aa.aa	27/08
Bukwang Pharm	4.170	4.215	4.100	-0,95%	167K	aa.aa	27/08
Hanwha Engine	48.300	49.450	47.750	+0,84%	449,12K	aa.aa	27/08
Hansol Holdings	3.400	3.420	3.370	-0,15%	55,81K	aa.aa	27/08
Hyundai Mobis	451.500	468.500	447.500	-2,69%	675,33K	aa.aa	27/08
Hyundai Motor	398.000	414.000	395.000	-2,45%	1,15M	aa.aa	27/08
Hyundai Steel	31.450	33.250	29.800	+5,89%	1,54M	aa.aa	27/08
Iljin Display	902	905	890	0,00%	0	aa.aa	27/08
LX Hausys	34.900	35.850	34.400	-1,83%	25,49K	aa.aa	27/08
Namyang Dairy	42.900	43.400	42.600	-0,35%	1,97K	aa.aa	27/08
SK Innovation	112.000	114.700	110.500	+0,72%	1,26M	aa.aa	27/08
Pan Ocean	5.620	5.850	5.560	+0,18%	3,79M	aa.aa	27/08
Korea Electric Terminal	55.800	57.300	55.500	-1,06%	35,43K	aa.aa	27/08
Samsung Securities	88.300	90.900	87.100	-0,23%	265,52K	aa.aa	27/08
Hanil Cement Co	18.890	18.970	18.300	+2,94%	30,53K	aa.aa	27/08
Isu Chemical Co	11.880	12.390	11.730	-1,57%	549,85K	aa.aa	27/08
Songwon Industrial	11.440	11.640	11.390	-1,12%	41,21K	aa.aa	27/08
KB Financial Group	168.100	170.800	166.200	+0,90%	755,52K	aa.aa	27/08
BNK Financial Group	14.970	15.180	14.770	+0,60%	696,06K	aa.aa	27/08
Hyundai Elevator	75.500	76.800	75.200	-0,13%	120,43K	aa.aa	27/08
Amorepacific	142.400	146.350	140.000	-0,77%	206,34K	aa.aa	27/08
Chongkundang	39.100	39.300	38.800	-0,26%	1,75K	aa.aa	27/08
Daewonkangup	4.260	4.380	4.250	-2,63%	103,94K	aa.aa	27/08
DB HiTek	95.400	95.400	92.400	+4,26%	237,21K	aa.aa	27/08
Dongbu Steel	5.600	5.790	5.570	-0,88%	139,5K	aa.aa	27/08
Ilyang Pharm	8.410	8.600	8.320	-1,29%	22,32K	aa.aa	27/08
Kangwon Land	14.540	14.870	14.470	-0,68%	253,47K	aa.aa	27/08
KPX Chemical	53.800	54.500	53.500	-0,19%	2,32K	aa.aa	27/08
LG Chemicals	274.500	276.500	265.000	+4,17%	175,86K	aa.aa	27/08
SNT Dynamics	31.150	31.850	31.000	+0,65%	29,16K	aa.aa	27/08
Samsung Card	46.350	47.200	46.250	-0,86%	79,31K	aa.aa	27/08
Samsung Life	307.000	315.500	301.500	-0,81%	293,8K	aa.aa	27/08
Samyang Holdings	59.600	59.900	59.000	0,00%	5,36K	aa.aa	27/08
SK Hynix	1.730.000	1.788.000	1.708.000	+2,49%	3,16M	aa.aa	27/08
Taekwang Ind	899.000	913.000	893.000	-0,33%	1,34K	aa.aa	27/08
Samsung Electronics Co	266.000	271.000	262.500	+1,72%	16,6M	aa.aa	27/08
Daeduck	16.500	16.520	16.050	+3,32%	71,14K	aa.aa	27/08
Samsung Engineering	50.100	51.000	47.650	+3,83%	2,46M	aa.aa	27/08
Hanwha Ocean	89.600	89.900	87.900	+2,63%	577,19K	aa.aa	27/08
Donga Socio Holdings	92.200	94.300	90.900	-1,50%	20,8K	aa.aa	27/08
SK Networks Co	6.860	6.950	6.790	+0,29%	767,86K	aa.aa	27/08
Hanmi Pharm Co	504.000	533.000	498.500	-4,91%	209,51K	aa.aa	27/08
Mirae Asset Daewoo	36.100	37.500	35.600	-0,55%	1,04M	aa.aa	27/08
Hansol Technics	6.910	7.090	6.880	-0,86%	190,62K	aa.aa	27/08
Amore Group	26.300	27.050	26.200	-1,68%	49,86K	aa.aa	27/08
DN Automotive	46.400	47.750	44.850	-2,11%	142,14K	aa.aa	27/08
Seoyon	7.850	7.990	7.810	-1,26%	19,53K	aa.aa	27/08
Hanwha Life	5.480	5.660	5.350	-1,79%	3,74M	aa.aa	27/08
Hyundai Wia	59.300	61.400	58.800	-1,82%	57,69K	aa.aa	27/08
NC Corp	223.000	231.000	221.500	-1,55%	65,86K	aa.aa	27/08
Samsung SDI	569.000	571.000	522.000	+10,27%	940,53K	aa.aa	27/08
SeAH Bestee	43.450	43.800	42.600	+1,28%	111,81K	aa.aa	27/08
Eusu Holdings	6.710	6.800	6.600	+0,30%	38,87K	aa.aa	27/08
Shinhan Financial Group	108.800	110.500	107.400	+1,30%	933,99K	aa.aa	27/08
Lotte	23.800	24.450	23.550	-1,24%	103,34K	aa.aa	27/08
DB Insurance	184.000	191.400	182.500	-1,45%	163,41K	aa.aa	27/08
DL Holdings	50.000	50.600	49.000	+0,70%	36,69K	aa.aa	27/08
Hanwha Solutions	33.400	33.650	32.650	+1,52%	1,48M	aa.aa	27/08
Hite Jinro	15.180	15.540	15.150	-2,06%	135,67K	aa.aa	27/08
IS Dongseo	16.200	16.300	15.940	+0,37%	109,14K	aa.aa	27/08
Kia Corp	126.100	134.600	125.000	-4,03%	1,44M	aa.aa	27/08
Kolon Corp	25.850	26.300	25.550	0,00%	28,63K	aa.aa	27/08
Kumho Tire	7.110	7.240	6.990	+0,42%	1,66M	aa.aa	27/08
LG Display	9.590	9.900	9.500	+1,05%	2,31M	aa.aa	27/08
LF Corp	22.900	23.900	22.800	-3,98%	36,15K	aa.aa	27/08
LG Innotek Co	597.000	608.000	577.000	+2,40%	115,1K	aa.aa	27/08
Moorim P&P Co	1.673	1.689	1.653	-0,06%	19,02K	aa.aa	27/08
Nexen Tire	6.420	6.590	6.360	-2,13%	59,11K	aa.aa	27/08
OCI Co	276.000	284.500	266.000	+0,18%	188,59K	aa.aa	27/08
Pharmicell	10.860	11.120	10.800	-0,28%	518,69K	aa.aa	27/08
Sejong Industrial	6.850	6.980	6.830	-1,86%	27,86K	aa.aa	27/08
SK Telecom	99.100	103.600	97.000	-0,50%	901,4K	aa.aa	27/08
S-Oil Corp	136.700	143.100	134.000	-3,05%	402,33K	aa.aa	27/08
Stx Engine	26.200	26.300	24.450	+6,50%	257,22K	aa.aa	27/08
YoungPoong	40.250	40.450	39.300	+1,00%	35,61K	aa.aa	27/08
LS Electric	219.500	219.500	206.000	+8,93%	1,14M	aa.aa	27/08
Samsung C&T	375.500	393.500	370.000	-3,10%	390,41K	aa.aa	27/08
Hanjin Heavy Ind Const Holdings	4.720	4.790	4.705	-0,53%	14,14K	aa.aa	27/08
Hansae Co	8.870	9.010	8.800	-1,11%	71,25K	aa.aa	27/08
KT&G Corp	174.500	176.000	172.900	-0,11%	163,02K	aa.aa	27/08
Kyungbang	8.260	8.340	8.150	+0,12%	24,23K	aa.aa	27/08
Poongsan	83.000	83.900	82.000	+0,73%	100,36K	aa.aa	27/08
SNT Motiv	25.700	26.600	25.550	-2,28%	68,97K	aa.aa	27/08
Shinsegae	425.000	425.500	402.500	+0,24%	67,88K	aa.aa	27/08
Kolon Industries Inc	53.000	53.500	52.600	+0,76%	63,4K	aa.aa	27/08
KEPCO Eng & Const	126.300	128.400	117.800	+2,35%	697,63K	aa.aa	27/08
Able C&C	11.490	11.730	11.270	-3,04%	115,3K	aa.aa	27/08
Binggrae	90.600	94.100	89.000	-3,92%	97,66K	aa.aa	27/08
Sajodongaone	654	678	645	0,00%	0	aa.aa	27/08
Handsome	15.590	16.000	15.500	-2,20%	85,16K	aa.aa	27/08
Kis Wire	17.070	17.440	17.030	-1,33%	13,23K	aa.aa	27/08
LG Uplus	14.740	15.060	14.660	-1,07%	715,21K	aa.aa	27/08
Naver Corp	216.500	227.000	215.500	-1,59%	765,07K	aa.aa	27/08
Nongshim	427.000	451.000	425.500	-6,97%	47,44K	aa.aa	27/08
S-1 Corp	85.500	89.000	79.400	+7,01%	148,41K	aa.aa	27/08
Tongyang	1.085	1.117	1.081	-1,09%	119,22K	aa.aa	27/08
GS Holdings	123.200	133.200	121.300	-3,52%	472,32K	aa.aa	27/08
CJ Corp	126.600	130.700	126.200	-3,21%	68,25K	aa.aa	27/08
Daesang Corp	17.490	18.220	17.480	-3,64%	149,95K	aa.aa	27/08
Foosung	13.060	13.150	12.570	+5,07%	2,83M	aa.aa	27/08
GC Biopharma	127.100	130.900	126.200	-2,61%	15,16K	aa.aa	27/08
Huchems	16.170	16.470	16.090	-0,37%	34,07K	aa.aa	27/08
Hwashin	8.020	8.360	8.010	-2,79%	283,57K	aa.aa	27/08
Hyosung	167.000	168.900	161.200	+4,11%	23,51K	aa.aa	27/08
KT Corporation	53.900	54.600	53.600	+1,13%	392,31K	aa.aa	27/08
LG Corp	114.500	117.900	112.600	+0,09%	228,41K	aa.aa	27/08
LS Corp	313.000	315.000	298.000	+6,64%	189,93K	aa.aa	27/08
Motonic	10.110	10.210	10.110	-0,69%	6,93K	aa.aa	27/08
SL Corp	52.600	54.500	52.100	-0,75%	75,88K	aa.aa	27/08
LX International	38.150	38.700	38.000	-0,91%	35,12K	aa.aa	27/08
Korean Air Lines Co	28.200	28.800	28.000	+0,18%	3,14M	aa.aa	27/08
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	27/08
Doosan	1.214.000	1.251.000	1.144.000	+2,88%	75,31K	aa.aa	27/08
Hanwha	130.200	137.800	119.200	+9,50%	490,24K	aa.aa	27/08
Otoki Corp	326.000	339.500	325.000	-3,41%	5,22K	aa.aa	27/08
Sindoh	41.200	41.350	40.550	-0,36%	3,4K	aa.aa	27/08
SK Holdings	556.000	579.000	551.000	+0,36%	88,81K	aa.aa	27/08
LG Household & Healthcare	298.500	314.000	295.000	-4,02%	91,53K	aa.aa	27/08
GS Engineering & Const	36.900	39.000	36.700	-2,38%	2,73M	aa.aa	27/08
Capro	3.660	3.660	714	0,00%	0	aa.aa	27/08
Coway	98.300	101.600	97.800	-1,70%	125,7K	aa.aa	27/08
Kepco	33.950	34.500	33.150	-2,44%	2,47M	aa.aa	27/08
Kisco	9.860	9.970	9.800	-0,30%	53,38K	aa.aa	27/08
Kogas	36.900	37.350	36.750	-0,54%	78,55K	aa.aa	27/08
HL Holdings	39.700	39.800	39.250	+0,51%	7,7K	aa.aa	27/08
Muhak	7.870	7.910	7.750	-0,25%	16,5K	aa.aa	27/08
Orion	25.300	26.450	25.200	-3,07%	74,56K	aa.aa	27/08
POSCO Holdings	339.500	344.250	328.500	+3,51%	430,58K	aa.aa	27/08
Yuhan	82.700	86.500	82.000	-4,61%	376,12K	aa.aa	27/08
Korea Petro Chem	89.500	90.900	85.700	+1,70%	51,3K	aa.aa	27/08
Unid	63.300	64.700	63.300	-1,71%	7,81K	aa.aa	27/08
Posco International	52.500	53.500	51.900	0,00%	548,07K	aa.aa	27/08
Daewoo Engineering & Const	20.000	21.950	18.760	+4,71%	22,06M	aa.aa	27/08
KCC	469.500	487.500	464.500	-0,53%	20,21K	aa.aa	27/08
SKC	90.100	90.400	87.000	+2,04%	140,58K	aa.aa	27/08
STX	3.530	3.555	3.450	0,00%	0	aa.aa	27/08
Korea Investment Holdings	191.400	197.300	189.000	+0,10%	111,22K	aa.aa	27/08
HD Korea Shipbuilding & Offshore Engineering	360.500	369.000	357.500	0,00%	98,26K	aa.aa	27/08
Industrial Bank Of Korea	20.500	20.700	20.250	+0,74%	691,1K	aa.aa	27/08
Seoul Broadcasting System	12.260	12.390	12.190	-1,05%	2,77K	aa.aa	27/08
Doosan Heavy Ind. & Const.	85.900	87.700	83.400	+0,12%	3,75M	aa.aa	27/08
NH Invest	26.600	27.500	26.200	-0,19%	333,36K	aa.aa	27/08
Dongwha Pharm	5.090	5.190	5.080	-1,74%	47,2K	aa.aa	27/08
KR Motors Co	1.356	1.402	1.303	-0,29%	57,06K	aa.aa	27/08
Sungchang Hold	5.250	5.280	5.160	0,00%	10,45K	aa.aa	27/08
Yuyu Pharma	3.770	3.795	3.730	0,00%	26,73K	aa.aa	27/08
Ildong Holdings	6.520	6.520	6.360	-0,76%	22,4K	aa.aa	27/08
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	27/08
Norooholdings	17.260	17.390	17.130	-0,06%	4,04K	aa.aa	27/08
Hanwha General	7.730	7.970	7.460	+0,39%	1,01M	aa.aa	27/08
Samhwa Paint	6.400	6.520	6.340	-1,23%	66,08K	aa.aa	27/08
Lotte Non-Life	2.080	2.130	2.050	-0,24%	320,82K	aa.aa	27/08
Daedong Ind	7.900	8.020	7.840	-0,25%	173,56K	aa.aa	27/08
Gaon Cable	211.500	217.000	171.000	+25,00%	792,92K	aa.aa	27/08
Samil Pharm	6.120	6.400	6.110	-3,01%	37,74K	aa.aa	27/08
Heungkuk F&M I	3.465	3.500	3.250	-0,43%	37,88K	aa.aa	27/08
Cs Holdings	67.900	67.900	66.500	+0,59%	163	aa.aa	27/08
Chunil Express	153.500	157.400	149.500	+1,59%	2,08K	aa.aa	27/08
Ls Networks	3.005	3.055	2.980	-0,83%	80,69K	aa.aa	27/08
Rifa Ind	14.080	14.320	13.700	-0,21%	2,73K	aa.aa	27/08
Hwacheon Mac	35.850	36.800	35.500	-1,10%	8,86K	aa.aa	27/08
Kangnam Jevisco	12.340	12.680	12.320	-1,67%	11,16K	aa.aa	27/08
Bohae Brewery	1.288	1.315	1.288	-1,53%	161,13K	aa.aa	27/08
Union	2.965	3.030	2.965	-0,50%	15,15K	aa.aa	27/08
Chonbang	33.600	34.750	32.400	-1,18%	1,7K	aa.aa	27/08
Korea Cast Pip	6.660	6.800	6.660	-2,20%	10,62K	aa.aa	27/08
Papercorea	2.380	2.380	2.235	+3,48%	10K	aa.aa	27/08
Jw Pharmac	27.000	27.600	26.700	-1,46%	34,61K	aa.aa	27/08
Taihan Textile	6.070	6.140	5.980	-0,82%	2,22K	aa.aa	27/08
Manho Rope&Wir	3.990	4.090	3.955	+0,88%	15,27K	aa.aa	27/08
Eugene Inv&Sec	4.340	4.460	4.320	-1,36%	242,19K	aa.aa	27/08
Kumho Electric	8.220	8.850	7.900	-2,72%	2,47M	aa.aa	27/08
Gs Global	2.690	2.765	2.660	-1,10%	300,01K	aa.aa	27/08
Nam Kwang Cons	7.750	7.980	7.670	-0,77%	39,55K	aa.aa	27/08
Bookook Sec	55.500	56.500	54.400	-0,89%	1,24K	aa.aa	27/08
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	27/08
PKC	5.110	5.140	4.995	+0,99%	78,98K	aa.aa	27/08
Samsung Pharm	1.267	1.300	1.266	-2,46%	203,54K	aa.aa	27/08
SG Choongbang	1.309	1.327	1.295	+0,23%	22,61K	aa.aa	27/08
Kg Chemical	4.400	4.485	4.375	-0,79%	98,44K	aa.aa	27/08
Tae Won Mulsan	2.410	2.560	2.355	-5,86%	20,93K	aa.aa	27/08
Hyundai Mar&Fi	48.950	51.100	48.450	-4,95%	623,07K	aa.aa	27/08
Byc	37.950	38.500	37.650	+0,40%	792	aa.aa	27/08
Sambu Const	347	383	344	0,00%	0	aa.aa	27/08
Hyundai Motor Securities	8.020	8.120	7.970	-0,87%	54,95K	aa.aa	27/08
Sk Securities	2.615	2.795	2.605	-0,38%	7,41M	aa.aa	27/08
DI Dong Il Corp	25.350	25.700	23.950	+5,85%	57,3K	aa.aa	27/08
Cho Bi	10.900	11.040	10.800	-0,46%	45,35K	aa.aa	27/08
Cheil Grinding	9.110	9.200	9.110	-0,44%	1,11K	aa.aa	27/08
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	27/08
Dongkook Ind	2.185	2.245	2.120	+0,69%	14,32K	aa.aa	27/08
Shinyoung Sec	155.200	161.000	154.600	-2,27%	3,88K	aa.aa	27/08
Hanyang Sec	19.670	19.880	19.600	-0,15%	3,11K	aa.aa	27/08
Shin Hwa Silup	9.500	11.270	9.130	-10,29%	48,36K	aa.aa	27/08
Aluko	1.667	1.691	1.657	0,00%	216,17K	aa.aa	27/08
Ts	2.840	2.905	2.800	-2,07%	180,96K	aa.aa	27/08
Sam Hwa Capaci	108.300	111.000	102.800	+0,46%	614,49K	aa.aa	27/08
Kisco Holdings	27.950	28.300	27.650	-1,24%	5,26K	aa.aa	27/08
Asia Cement	207.000	211.500	197.400	+0,98%	4,34K	aa.aa	27/08
Vivien Corp	4.945	5.500	4.845	+2,91%	347,59K	aa.aa	27/08
Kyungnong	9.270	9.330	9.130	-0,43%	32,73K	aa.aa	27/08
Korea Ind	2.110	2.180	2.075	+3,43%	650,88K	aa.aa	27/08
Dohwa Engin	5.300	5.380	5.220	-0,38%	35,06K	aa.aa	27/08
SYTS Corp	56.600	57.500	55.700	-0,18%	8,23K	aa.aa	27/08
Export Packing	2.660	2.665	2.600	+1,53%	21,68K	aa.aa	27/08
Dongsung Pharm	1.500	1.567	1.490	-2,22%	60,47K	aa.aa	27/08
Hanil Iron & S	2.885	2.960	2.860	-1,54%	70,22K	aa.aa	27/08
Asia Paper	8.350	8.480	8.160	-1,53%	106,97K	aa.aa	27/08
Hanjin Trans	14.860	15.440	14.820	-1,85%	16,09K	aa.aa	27/08
Sh E & C	1.524	1.540	1.500	-0,33%	17,68K	aa.aa	27/08
Handok	9.480	9.480	9.370	+0,32%	2,67K	aa.aa	27/08
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	27/08
Century Corporation	5.970	5.990	5.770	+2,75%	8,65K	aa.aa	27/08
Samick Music I	1.128	1.134	1.121	+0,45%	93,39K	aa.aa	27/08
HS Huasung	10.840	10.870	10.610	0,00%	3,73K	aa.aa	27/08
Choheung	136.400	138.900	135.500	-0,44%	7	aa.aa	27/08
Jeil Pharm	7.410	7.410	7.020	0,00%	2,36K	aa.aa	27/08
Orientbio	911	949	906	-1,19%	88,52K	aa.aa	27/08
Shinil Electronics Co	993	1.013	990	-1,10%	473,34K	aa.aa	27/08
Tcc Steel	11.520	11.520	10.700	+5,69%	72,24K	aa.aa	27/08
Kukje Pharma	3.360	3.370	3.280	+0,90%	53,17K	aa.aa	27/08
Bo Lak	1.010	1.037	973	-0,98%	130,34K	aa.aa	27/08
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	27/08
Sam Yung Tradi	22.450	23.200	22.400	-2,81%	18,65K	aa.aa	27/08
Sun L	1.655	1.702	1.550	-1,49%	49,76K	aa.aa	27/08
Miwon Commerci	135.800	141.000	135.100	-1,02%	6,43K	aa.aa	27/08
Shin Poong Pap	989	1.014	971	+0,10%	280,25K	aa.aa	27/08
DYA	753	791	735	0,00%	0	aa.aa	27/08
TYM	6.940	7.110	6.880	-2,66%	190,32K	aa.aa	27/08
Yoo Sung Ent	1.734	1.754	1.726	-0,06%	7,64K	aa.aa	27/08
Kumho Ind	15.150	16.180	14.940	-3,44%	3,45M	aa.aa	27/08
Hae In	12.400	12.750	11.000	+6,35%	439,18K	aa.aa	27/08
Aprogen Pharmaceuticals	1.881	1.967	1.870	-3,54%	208,8K	aa.aa	27/08
Kolon Globalco	9.900	10.260	9.840	-1,00%	11,86K	aa.aa	27/08
Sung Bo Chem	2.225	2.250	2.220	-0,45%	12,62K	aa.aa	27/08
Daewoong	17.480	17.880	17.230	-1,24%	54,28K	aa.aa	27/08
Ilsung Pharm	21.000	21.000	20.700	+0,96%	1,39K	aa.aa	27/08
D I Corp	25.050	25.300	24.650	+1,01%	105,53K	aa.aa	27/08
Ilshin Spinnin	10.650	10.870	10.650	-1,39%	21,97K	aa.aa	27/08
Daewon Pharm	7.760	7.910	7.700	-1,52%	28,83K	aa.aa	27/08
Sam Yang Foods	1.480.000	1.510.000	1.473.000	-1,79%	45,27K	aa.aa	27/08
Heung A Shippi	1.699	1.727	1.690	-0,70%	2,03M	aa.aa	27/08
Hankook Cosmetics Manufacturing	13.420	14.200	13.040	-6,87%	1,19M	aa.aa	27/08
Yuhwa Sec	3.095	3.145	3.055	-0,64%	54,5K	aa.aa	27/08
Yuanta Sec Kor	4.750	4.825	4.685	-0,73%	210,79K	aa.aa	27/08
Yungjin Pharm	1.131	1.152	1.129	-1,82%	318,82K	aa.aa	27/08
Hanwha Investment Securities	4.800	5.060	4.780	-3,81%	1,71M	aa.aa	27/08
Daishin Sec	26.800	27.450	26.650	-0,56%	34,33K	aa.aa	27/08
HLB Global	1.517	1.551	1.504	-1,81%	106,81K	aa.aa	27/08
Pang Rim Spinn	5.450	5.510	5.400	0,00%	61,26K	aa.aa	27/08
Mi Chang Oil	140.500	150.000	140.100	-5,45%	3,15K	aa.aa	27/08
Hansung Ent	4.845	4.985	4.820	-2,12%	102,66K	aa.aa	27/08
Korean Reinsu	14.500	14.740	14.390	-0,07%	110,9K	aa.aa	27/08
Sam Young Chem	6.540	6.640	6.430	+0,31%	100,28K	aa.aa	27/08
Chin Yang Ind	3.840	3.840	3.760	+1,86%	66,52K	aa.aa	27/08
Daehan Synthet	115.500	117.800	113.800	-0,26%	70	aa.aa	27/08
Boryung Pharm	8.900	9.100	8.840	-1,55%	78,12K	aa.aa	27/08
Sajodaerim	30.400	31.350	30.400	-2,09%	6,78K	aa.aa	27/08
Sg	2.310	2.360	2.275	-0,43%	140,92K	aa.aa	27/08
Shinhung	14.050	14.100	14.050	0,00%	4,59K	aa.aa	27/08
Korea Petroleum Ind	11.110	11.300	11.030	-0,45%	36,99K	aa.aa	27/08
Taeyang Metal	2.625	2.650	2.545	+1,94%	195,35K	aa.aa	27/08
Dongbang Trans	1.836	1.858	1.831	-0,65%	85,92K	aa.aa	27/08
Npc	2.935	3.010	2.930	-2,17%	28,34K	aa.aa	27/08
Nam Sung	4.975	5.050	4.875	+0,91%	3,96K	aa.aa	27/08
Hyundai Pharm	6.010	6.100	5.970	-0,99%	232,58K	aa.aa	27/08
Sebang	13.500	13.570	13.460	+0,67%	17,15K	aa.aa	27/08
Samick Thk	8.390	8.450	8.280	+0,24%	16,11K	aa.aa	27/08
Seoul Food	1.276	1.287	1.220	+4,68%	230,93K	aa.aa	27/08
Samhwa Crown	26.300	26.700	25.900	-0,57%	2,12K	aa.aa	27/08
Kleannara	1.176	1.210	1.173	-1,59%	63,29K	aa.aa	27/08
Hyundai Bngste	11.790	12.150	11.660	+0,17%	25,1K	aa.aa	27/08
Samchully	130.900	131.600	129.000	-0,08%	6,72K	aa.aa	27/08
Cho Kwang Leat	64.000	64.800	64.000	0,00%	28	aa.aa	27/08
PharmGen Science	3.220	3.260	3.160	-0,31%	12,53K	aa.aa	27/08
Sunny Elec	1.763	1.778	1.715	-0,34%	183,96K	aa.aa	27/08
Duksung	3.325	3.360	3.305	-0,30%	20,23K	aa.aa	27/08
Drb Holding	4.345	4.380	4.285	-0,34%	11,7K	aa.aa	27/08
TWay Holdings	1.140	1.158	1.125	+0,26%	39,86K	aa.aa	27/08
Dongil Ind	36.150	36.500	36.100	+0,56%	1,03K	aa.aa	27/08
Cho Kwang Pain	3.680	3.680	3.580	+2,51%	9,38K	aa.aa	27/08
CItech Co Ltd	919	919	881	-0,11%	234,33K	aa.aa	27/08
Hanshin Const	12.170	12.460	11.720	+2,35%	78,67K	aa.aa	27/08
Silla	9.360	9.530	9.270	-1,47%	44,77K	aa.aa	27/08
Sungshin Cemen	8.440	8.560	8.350	+0,72%	62,42K	aa.aa	27/08
Husteel	3.870	3.965	3.835	-0,51%	167,87K	aa.aa	27/08
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	27/08
Cosmoam&T	40.750	40.850	39.050	+4,09%	130,15K	aa.aa	27/08
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	27/08
Green Cross	10.010	10.320	9.960	-2,91%	66,21K	aa.aa	27/08
OnTide	790	803	740	+1,02%	100,25K	aa.aa	27/08
Monami	1.340	1.391	1.287	-1,47%	275,48K	aa.aa	27/08
Cosmo Chem	11.260	11.290	10.680	+4,74%	135,96K	aa.aa	27/08
Korea Air Svc	83.300	86.000	82.200	-1,19%	4,64K	aa.aa	27/08
Hyundai Green Food	12.020	12.320	11.950	-1,64%	152,17K	aa.aa	27/08
Samjin Pharm	18.330	18.590	18.200	-1,19%	32,17K	aa.aa	27/08
SPC Samlip	39.700	39.900	39.500	-0,50%	1,06K	aa.aa	27/08
Samyoung Elec	12.280	12.480	12.190	-0,41%	16,14K	aa.aa	27/08
Nexen	6.100	6.200	6.090	-0,49%	25,12K	aa.aa	27/08
Crown Confec	5.680	5.760	5.650	-1,39%	8,54K	aa.aa	27/08
Daelim B&Co	4.690	4.745	4.615	+2,51%	67,65K	aa.aa	27/08
Shinyoung Waco	13.290	13.580	13.230	-0,82%	6,31K	aa.aa	27/08
Poongsan Holdi	38.550	38.750	38.200	+0,52%	18,27K	aa.aa	27/08
Wonlim	14.800	15.030	14.590	-0,74%	2,47K	aa.aa	27/08
Huneed Tech	4.555	4.690	4.540	-1,51%	22,17K	aa.aa	27/08
Korea Line	2.115	2.170	2.060	+2,92%	1,99M	aa.aa	27/08
Dongbu	7.520	7.800	7.480	-1,96%	49,63K	aa.aa	27/08
Dongwon Ind	37.750	39.150	37.500	-2,20%	48,04K	aa.aa	27/08
Hwaseung Industries	2.535	2.590	2.495	-0,39%	72,63K	aa.aa	27/08
Sajo Oyang	8.980	9.380	8.900	-3,13%	26,07K	aa.aa	27/08
Sam-A Aluminiu	64.400	70.600	57.800	+9,52%	396,02K	aa.aa	27/08
Kec Holdings	1.945	1.988	1.875	+0,05%	37,76K	aa.aa	27/08
Jeju Bank	9.870	10.920	9.650	+1,44%	2,3M	aa.aa	27/08
Daewon Cable	14.140	14.800	13.830	+3,74%	6,31M	aa.aa	27/08
Daegu Dept Sto	4.040	4.105	3.620	+11,29%	446,05K	aa.aa	27/08
FreeT	898	990	890	0,00%	0	aa.aa	27/08
Daelim Trading	1.826	1.832	1.771	-0,05%	17,15K	aa.aa	27/08
Samsung Climat	13.050	13.640	13.000	-2,61%	198,57K	aa.aa	27/08
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	27/08
Ak Holdings	7.690	7.690	7.520	0,00%	3,85K	aa.aa	27/08
Taekyung Chem	5.200	5.220	5.150	+0,97%	6,56K	aa.aa	27/08
Woosung Feed	15.720	16.240	15.300	+2,75%	1,03K	aa.aa	27/08
Gs Retail	25.750	27.800	25.500	-5,50%	194,54K	aa.aa	27/08
Ilshinstone	592	594	560	+0,51%	683,68K	aa.aa	27/08
Mirae ING	1.202	1.374	1.120	+7,51%	342,57K	aa.aa	27/08
Sajo Ind	51.300	52.300	50.500	+0,79%	4,28K	aa.aa	27/08
Byuksan	1.452	1.475	1.450	-1,36%	57,34K	aa.aa	27/08
Korea Steel	2.380	2.395	2.330	+1,28%	17,21K	aa.aa	27/08
Aprogen KIC	2.365	2.625	2.332	-12,41%	959,45K	aa.aa	27/08
Sempio Foods	43.600	44.650	43.600	-1,80%	2,94K	aa.aa	27/08
Dongbang Agro	5.610	5.650	5.580	-0,18%	2,69K	aa.aa	27/08
Seondo Electri	4.190	4.570	4.100	+4,62%	504,01K	aa.aa	27/08
Isupetasys	112.800	113.900	110.000	+1,81%	596,93K	aa.aa	27/08
F F	14.000	14.340	13.980	-2,03%	16,71K	aa.aa	27/08
Korea Circuit	60.900	62.200	59.700	+4,46%	327,99K	aa.aa	27/08
TP Inc	1.764	1.784	1.750	+0,06%	131,35K	aa.aa	27/08
Eagon Ind	3.330	3.770	3.140	+7,42%	2,28M	aa.aa	27/08
Ni Steel	3.410	3.425	3.365	-0,29%	29,36K	aa.aa	27/08
Namsun Alumini	1.048	1.050	1.014	+2,14%	1,97M	aa.aa	27/08
Moonbae Steel	2.145	2.175	2.140	-0,46%	27,1K	aa.aa	27/08
Suheung Capsul	21.900	22.800	21.800	-4,16%	25,27K	aa.aa	27/08
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	27/08
Anam Electroni	1.223	1.264	1.220	-2,39%	160,92K	aa.aa	27/08
Youlchon Chem	16.070	16.160	15.730	-0,25%	57,09K	aa.aa	27/08
Hotel Shilla	42.200	43.100	42.000	-0,82%	169,08K	aa.aa	27/08
Kumbi	39.050	39.200	37.600	+0,77%	654	aa.aa	27/08
Hanmi Science	42.100	45.150	41.800	-5,18%	441,52K	aa.aa	27/08
Dong Yang Pipe	1.075	1.108	1.075	-0,83%	363,3K	aa.aa	27/08
Kctc	4.030	4.105	4.010	-0,25%	69,6K	aa.aa	27/08
Kyung In Elect	21.850	22.800	21.150	-2,46%	3,79K	aa.aa	27/08
Simpac	5.100	5.190	5.030	-0,39%	81,52K	aa.aa	27/08
Hansol Csn	2.760	2.815	2.730	-1,60%	26,15K	aa.aa	27/08
Daiyang Metal	1.521	1.650	1.400	+8,49%	596,91K	aa.aa	27/08
Moorim Paper	1.542	1.549	1.532	0,00%	10,61K	aa.aa	27/08
Hanssem	38.850	40.000	38.450	-2,75%	33,6K	aa.aa	27/08
Shinwon	1.128	1.159	1.123	-0,70%	500,57K	aa.aa	27/08
Kwangdong Phar	6.330	6.400	6.250	+0,16%	131,94K	aa.aa	27/08
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	27/08
Ajin Electronic Components	963	1.070	961	-1,63%	451,06K	aa.aa	27/08
Taeyoung Const	1.640	1.696	1.636	-1,62%	259,71K	aa.aa	27/08
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	27/08
Kyung Dong Navien	62.900	64.500	62.500	-2,33%	69,53K	aa.aa	27/08
Han Chang Pape	2.995	3.075	2.970	-1,16%	5,7K	aa.aa	27/08
Samwha Electri	23.600	23.750	23.100	+1,72%	35,99K	aa.aa	27/08
Sam Jung Pulp	27.750	28.600	27.750	-2,80%	2,17K	aa.aa	27/08
MDSsphere	1.985	2.000	1.825	+9,13%	38,28K	aa.aa	27/08
Youngone Holdi	168.100	176.200	166.300	-2,32%	8,32K	aa.aa	27/08
Korea Refract	1.605	1.615	1.592	-0,62%	24,7K	aa.aa	27/08
Korea Flange	3.545	3.645	3.540	-2,21%	38,36K	aa.aa	27/08
SM Bexel	1.539	1.542	1.518	+0,52%	11,2K	aa.aa	27/08
Chinyang Poly	1.913	1.913	1.740	+8,51%	299,09K	aa.aa	27/08
Hwacheon Machi	2.930	3.000	2.900	-0,17%	42,12K	aa.aa	27/08
Pyung Hwa Hldg	3.650	3.750	3.640	-1,08%	24,93K	aa.aa	27/08
Firstec	5.950	6.070	5.910	-0,17%	209,28K	aa.aa	27/08
Samho Dev	3.115	3.195	3.085	-1,58%	114,69K	aa.aa	27/08
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	27/08
Enex	2.295	2.325	2.160	-0,22%	424,61K	aa.aa	27/08
Cj Seafood	2.030	2.035	2.005	+0,74%	37,59K	aa.aa	27/08
Samwha Elec	2.665	2.750	2.610	+0,19%	138,9K	aa.aa	27/08
Tailim Packaging	1.649	1.712	1.630	-3,57%	54,08K	aa.aa	27/08
Woosung Materials	2.990	3.265	2.940	-9,12%	111,76K	aa.aa	27/08
Uni Chem	4.305	4.685	4.205	-7,82%	229,01K	aa.aa	27/08
Busan Ind	48.800	50.700	48.200	-2,11%	8,84K	aa.aa	27/08
Galaxia SM	1.509	1.519	1.496	+0,07%	39,7K	aa.aa	27/08
Hannong Chem	14.100	14.240	13.300	+6,25%	137,97K	aa.aa	27/08
Y2 Solution	3.255	3.295	3.135	+2,52%	110,13K	aa.aa	27/08
Han Shin Mach	2.515	2.565	2.420	-1,18%	159,04K	aa.aa	27/08
Hyundai Corp	25.650	26.550	25.450	-2,84%	25,85K	aa.aa	27/08
Shinsung E&G	16.870	17.000	16.450	+1,63%	126,68K	aa.aa	27/08
DB INC	1.473	1.517	1.460	-1,87%	340,38K	aa.aa	27/08
Young Heung I&	2.650	2.780	2.550	+1,92%	36,71K	aa.aa	27/08
Ascendio	748	872	748	0,00%	0	aa.aa	27/08
Keyang Elec Ma	3.805	3.950	3.780	-0,52%	134,79K	aa.aa	27/08
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	27/08
Kyungdong Gas	47.050	47.600	46.550	-0,95%	2,37K	aa.aa	27/08
Kyungin Synthe	3.215	3.295	3.185	-0,31%	109,02K	aa.aa	27/08
Monalisa	1.454	1.482	1.450	-0,48%	76,16K	aa.aa	27/08
Dae Chang	1.218	1.249	1.208	0,00%	303,33K	aa.aa	27/08
Sewoo Global	1.264	1.278	1.190	+5,25%	78,06K	aa.aa	27/08
Il Sung Const	1.503	1.560	1.492	+0,13%	279,69K	aa.aa	27/08
Hwaseung	2.615	2.675	2.580	+1,36%	78,31K	aa.aa	27/08
Kyeryong Const	22.250	23.000	22.050	-1,77%	48,51K	aa.aa	27/08
Camus Engineering & Construction	1.602	1.678	1.588	-2,14%	208,86K	aa.aa	27/08
Gmb Korea	3.870	3.965	3.860	-1,02%	12,05K	aa.aa	27/08
Han Express	2.460	2.470	2.415	-0,40%	13,87K	aa.aa	27/08
Dae Young Pkg	692	715	692	-1,70%	160,23K	aa.aa	27/08
Kumkang Kind	4.345	4.455	4.275	-2,03%	65,86K	aa.aa	27/08
Youngbo Chem	4.635	4.655	4.605	+0,22%	12,97K	aa.aa	27/08
Kukdong Oil &	3.215	3.260	3.205	-0,77%	59,96K	aa.aa	27/08
Taekyung BK	3.815	3.855	3.795	-0,65%	42,98K	aa.aa	27/08
Hansol Chemica	206.000	208.000	202.000	+1,73%	22,57K	aa.aa	27/08
Sajo Seafood	10.280	10.300	9.970	+0,39%	3,62K	aa.aa	27/08
Halla Eng&Cons	2.650	2.690	2.600	-0,38%	49,07K	aa.aa	27/08
Dongwon System	21.600	22.000	21.550	-1,14%	40,01K	aa.aa	27/08
Sungmoon Elect	2.020	2.070	1.923	+4,66%	322,49K	aa.aa	27/08
In The F	3.025	3.315	2.975	-6,35%	343,4K	aa.aa	27/08
E-Starco	928	928	460	0,00%	0	aa.aa	27/08
Daechang Forgi	6.300	6.420	6.260	+0,16%	39,35K	aa.aa	27/08
Automobile &Pc	271	282	270	-3,21%	454,8K	aa.aa	27/08
INVENI	14.050	14.180	14.040	-0,28%	7,22K	aa.aa	27/08
DKME	1.445	1.460	1.400	-1,37%	30,75K	aa.aa	27/08
Iljin Holdings	6.980	7.060	6.910	+1,60%	91,99K	aa.aa	27/08
Tae Kyung Ind	4.775	4.845	4.760	-1,44%	27,29K	aa.aa	27/08
Dae Hyun	1.457	1.491	1.451	-1,62%	180,29K	aa.aa	27/08
Hansae Yes24	4.560	4.595	4.530	-0,76%	12,48K	aa.aa	27/08
Whanin Pharm	10.090	10.150	9.980	-0,79%	28,04K	aa.aa	27/08
Shindaeyang Pa	10.050	10.170	9.910	0,00%	5,02K	aa.aa	27/08
DB Financial Investment	9.750	9.910	9.690	+0,21%	70,7K	aa.aa	27/08
Daesung Holdin	6.990	6.990	6.930	0,00%	2,72K	aa.aa	27/08
Fursys	27.750	28.050	27.700	-0,54%	556	aa.aa	27/08
Woongjin	2.100	2.170	1.995	0,00%	112,49K	aa.aa	27/08
Kwang Myung El	932	947	922	0,00%	0	aa.aa	27/08
Myungmoon Phar	1.194	1.205	1.172	-0,91%	42,09K	aa.aa	27/08
Wooshin System	3.810	3.835	3.730	+1,60%	17,52K	aa.aa	27/08
Seoul City Gas	55.300	55.400	54.600	+0,36%	2,56K	aa.aa	27/08
Soosan Heavy I	1.970	2.020	1.923	-0,35%	465,96K	aa.aa	27/08
Pulmuone Holdi	9.550	9.740	9.530	-1,55%	22,86K	aa.aa	27/08
Auk Corp	7.880	8.600	7.850	+3,55%	4,19M	aa.aa	27/08
E1	97.300	99.300	95.100	-0,41%	7,45K	aa.aa	27/08
Hankuk Carbon	23.800	24.050	23.600	-0,21%	122,03K	aa.aa	27/08
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	27/08
Dongwon Metal	1.458	1.472	1.421	-0,14%	65K	aa.aa	27/08
Sk Gas	230.500	235.500	226.500	-2,33%	9,46K	aa.aa	27/08
Shinpoong Phar	8.840	9.100	8.780	-4,95%	381,75K	aa.aa	27/08
Thn	5.430	5.540	5.360	-1,45%	76,34K	aa.aa	27/08
Hitron Systems	541	584	530	0,00%	0	aa.aa	27/08
KidariStudio Inc	5.800	6.300	5.450	+5,45%	2,6M	aa.aa	27/08
Asiana Airline	7.530	7.720	7.390	-0,26%	229,29K	aa.aa	27/08
Seowon	1.133	1.150	1.126	-0,79%	112,59K	aa.aa	27/08
Sewon Precision Industry	10.060	10.400	10.000	-1,85%	9,53K	aa.aa	27/08
Samwon Steel	2.230	2.230	2.115	0,00%	79,45K	aa.aa	27/08
Mhethanol	4.150	4.175	4.140	-0,48%	2,93K	aa.aa	27/08
Korea Eng Cons	4.020	4.190	4.015	-4,17%	20,11K	aa.aa	27/08
Dongnam Chem	31.600	31.700	30.950	0,00%	1,71K	aa.aa	27/08
Daou Tech	38.450	39.200	38.200	-0,77%	16,03K	aa.aa	27/08
Inzi Controls	5.380	5.500	5.350	-1,65%	27,01K	aa.aa	27/08
Infac	5.160	5.210	5.130	-0,96%	6,76K	aa.aa	27/08
Sc Engineering	990	996	961	-0,80%	72,86K	aa.aa	27/08
Wiscom	2.000	2.035	1.935	+3,41%	33,84K	aa.aa	27/08
Dcm	11.210	11.270	11.210	0,00%	1,01K	aa.aa	27/08
Kolmar Holding	10.030	10.230	10.010	-2,43%	33,12K	aa.aa	27/08
Dae Won Chem	1.753	1.810	1.747	-3,15%	42,22K	aa.aa	27/08
DY Deokyang	1.700	1.724	1.691	-0,06%	48,18K	aa.aa	27/08
Sjm Holdings	3.630	3.675	3.595	0,00%	5,9K	aa.aa	27/08
Mirae	6.710	7.190	6.690	-2,61%	618,89K	aa.aa	27/08
Cha AI Healthkare	4.935	5.140	4.920	-3,42%	9,99K	aa.aa	27/08
Hansol Homedec	1.898	1.915	1.878	-0,58%	13,97K	aa.aa	27/08
Lee Ku Ind	4.570	4.615	4.495	-1,30%	254,03K	aa.aa	27/08
Han Kook Steel	2.515	2.555	2.500	+0,20%	13,42K	aa.aa	27/08
Stic Investments	8.400	8.460	8.280	+0,36%	31,48K	aa.aa	27/08
Bookook Steel	2.105	2.160	2.105	-0,47%	113,34K	aa.aa	27/08
Maniker	1.520	1.780	1.385	-0,98%	1,9M	aa.aa	27/08
Seha	2.775	2.790	2.735	-0,36%	20,73K	aa.aa	27/08
Donga Geologic	17.520	17.790	17.500	-0,74%	16,07K	aa.aa	27/08
KC Co	38.650	39.350	37.050	+6,47%	49,61K	aa.aa	27/08
Daol Investment Securities	3.925	3.955	3.870	-0,13%	44,59K	aa.aa	27/08
Kyobo Securiti	10.140	10.370	10.120	-1,07%	21,05K	aa.aa	27/08
Dong Won Fish	5.310	5.850	5.250	-8,92%	215,4K	aa.aa	27/08
Shinsegae Inte	10.460	10.650	10.200	-1,32%	83,61K	aa.aa	27/08
ITCen CTS	6.150	6.270	6.070	-1,91%	19,01K	aa.aa	27/08
Lotte Tour Dev	12.880	13.400	12.850	-4,02%	372,38K	aa.aa	27/08
Hwang-Kum Stee	5.670	5.770	5.670	-1,56%	13,16K	aa.aa	27/08
Jahwa Electron	30.000	30.750	29.700	-0,17%	54,77K	aa.aa	27/08
Chasys	4.370	4.580	4.060	+6,98%	197,33K	aa.aa	27/08
United Pharm	17.720	18.120	17.710	-1,83%	27,43K	aa.aa	27/08
Nice	13.380	13.550	13.130	+0,38%	48,75K	aa.aa	27/08
Incheon City G	26.550	26.850	26.550	-1,12%	577	aa.aa	27/08
HS Ad	6.330	6.500	6.310	-2,16%	85,54K	aa.aa	27/08
Baiksan	10.590	10.730	10.510	+0,09%	14,69K	aa.aa	27/08
Shinsegae I&C	13.360	13.590	13.230	-1,04%	30,14K	aa.aa	27/08
SNT Holdings	46.300	46.950	45.700	-0,86%	11,61K	aa.aa	27/08
Farmsco	2.515	2.615	2.505	-2,52%	80,76K	aa.aa	27/08
Yg Plus Inc	3.190	3.320	3.165	-2,00%	141,77K	aa.aa	27/08
LG HelloVision	1.613	1.644	1.600	-1,59%	167,57K	aa.aa	27/08
Gwangjushinseg	37.550	38.350	37.450	-0,92%	23,7K	aa.aa	27/08
Hana Tour	32.200	33.600	32.050	-4,59%	61,41K	aa.aa	27/08
Kiwoom	279.500	290.000	274.500	+0,36%	64,95K	aa.aa	27/08
Sangsin Brake	2.245	2.290	2.245	-1,10%	8,34K	aa.aa	27/08
Hanmi Semicon	222.000	227.500	217.000	+1,14%	381,09K	aa.aa	27/08
Jooyontech	886	905	816	+5,35%	129,57K	aa.aa	27/08
Kss Line	10.050	10.250	9.970	-0,99%	21,48K	aa.aa	27/08
Cosmax	24.900	24.900	23.500	+0,81%	32,73K	aa.aa	27/08
Union Materials	970	975	960	-0,92%	48,85K	aa.aa	27/08
Korea Aerospac	137.600	137.700	133.100	+4,16%	233,06K	aa.aa	27/08
Woojin Plaimm	1.778	1.850	1.766	-1,22%	9,3K	aa.aa	27/08
Kepco Plant S&	46.900	47.500	46.250	-1,47%	115,97K	aa.aa	27/08
Chin Yang Chem	1.252	1.298	1.084	+12,09%	908,17K	aa.aa	27/08
Kt Skylife	4.080	4.080	4.030	+0,62%	11,81K	aa.aa	27/08
Hanmiglobal	22.800	23.950	20.200	+9,35%	2,04M	aa.aa	27/08
Posco C&C Stl	4.760	4.945	4.720	+0,11%	267,13K	aa.aa	27/08
Seah Holdings	133.400	135.600	132.600	-1,55%	806	aa.aa	27/08
Development Advance Solution	3.455	3.760	3.455	-0,43%	1,69M	aa.aa	27/08
Ktcs	2.215	2.240	2.210	-0,89%	66,91K	aa.aa	27/08
Ktis	2.570	2.580	2.555	0,00%	46,23K	aa.aa	27/08
Ckd Bio	13.950	14.190	13.920	-1,48%	2,75K	aa.aa	27/08
Savezone I C	2.450	2.455	2.420	-0,41%	9,65K	aa.aa	27/08
Samsung Publis	6.340	6.420	6.290	-1,25%	13,9K	aa.aa	27/08
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	27/08
Mk Trend	1.440	1.460	1.397	-0,21%	10,63K	aa.aa	27/08
Dsr Wire	5.390	5.620	5.370	-3,06%	25,27K	aa.aa	27/08
Histeel	3.100	3.190	3.085	0,00%	114,28K	aa.aa	27/08
Korea District Heating	74.600	75.700	73.400	0,00%	8,71K	aa.aa	27/08
Lotte Himart	6.290	6.430	6.270	-2,18%	27,96K	aa.aa	27/08
Koas	1.600	1.650	1.589	+0,63%	47,85K	aa.aa	27/08
HD Hyundai Marine Engine	53.600	54.200	52.800	+1,32%	73,14K	aa.aa	27/08
Uangel	4.905	4.905	4.815	+0,31%	15,66K	aa.aa	27/08
Nongshim Holdi	94.200	95.600	93.200	-1,26%	3,55K	aa.aa	27/08
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	27/08
Saeron Auto	2.955	2.965	2.910	-0,34%	5,98K	aa.aa	27/08
Uniquest	7.080	7.320	6.920	-0,14%	66,54K	aa.aa	27/08
Telcoware	13.270	13.300	13.010	+0,15%	3,82K	aa.aa	27/08
CJ CGV	5.370	5.370	5.110	+1,13%	610,68K	aa.aa	27/08
Hyundai Livart Furniture	6.100	6.200	5.910	-0,65%	13,76K	aa.aa	27/08
Huvis	1.999	2.020	1.984	-1,04%	39,77K	aa.aa	27/08
Iljin Diamond	9.460	9.630	9.330	-0,84%	16,3K	aa.aa	27/08
Misto Holdings	40.800	42.450	40.350	-2,97%	97,65K	aa.aa	27/08
Tongyang Life	8.250	8.480	8.250	0,00%	0	aa.aa	27/08
Kpx Green Chem	4.845	4.865	4.805	+0,10%	20,09K	aa.aa	27/08
Daehan Steel	8.330	8.340	8.010	+3,35%	15,43K	aa.aa	27/08
Dongyang Expre	25.000	25.950	24.650	+1,42%	11,51K	aa.aa	27/08
E-World	537	620	520	-11,53%	3,77M	aa.aa	27/08
Daesang Holdings	8.030	8.080	7.920	-0,25%	38,53K	aa.aa	27/08
Nk	9.660	9.860	9.610	-0,21%	2,38K	aa.aa	27/08
Jindo	2.115	2.205	2.080	-3,86%	30,84K	aa.aa	27/08
Macq Kor Infr	9.850	9.890	9.760	+0,51%	732,72K	aa.aa	27/08
Hyundai E P	3.915	3.960	3.870	-0,63%	23,27K	aa.aa	27/08
Pyung Hwa Ind	970	996	960	-2,90%	220,02K	aa.aa	27/08
Noroo Paint	8.090	8.240	8.090	-0,74%	30,92K	aa.aa	27/08
MetaLabs	1.103	1.142	1.093	-0,09%	6,04K	aa.aa	27/08
Dic	6.260	6.420	6.030	+2,62%	564,11K	aa.aa	27/08
Kec	2.640	2.640	2.545	+2,13%	166,31K	aa.aa	27/08
Kpx Holdings	101.700	102.900	100.600	+0,20%	3,16K	aa.aa	27/08
Kishin Copr	1.992	1.995	1.970	+0,81%	46,06K	aa.aa	27/08
Hyungji Elite	384	396	375	-2,78%	721,55K	aa.aa	27/08
Hyosung Itx	12.040	12.080	12.000	0,00%	4,56K	aa.aa	27/08
Woongjin Thinkbig	1.265	1.273	1.249	+1,04%	25,21K	aa.aa	27/08
Jw Holdings	4.075	4.105	4.035	+0,12%	74,57K	aa.aa	27/08
Visang Educati	4.910	4.950	4.865	-0,81%	19,95K	aa.aa	27/08
Chinyang Hold	3.155	3.195	3.140	-0,47%	91,47K	aa.aa	27/08
SNTEnergy	32.400	33.300	31.350	+0,15%	284,88K	aa.aa	27/08
InBioGen Co Ltd	5.400	5.420	5.350	0,00%	504	aa.aa	27/08
Dongsung Chemical	3.695	3.735	3.670	-0,67%	66,59K	aa.aa	27/08
Reyon Pharm	9.910	10.130	9.820	-1,78%	38,55K	aa.aa	27/08
Woojin	13.790	14.350	13.410	-0,65%	320,64K	aa.aa	27/08
Msc	61.200	61.700	61.200	-0,49%	335	aa.aa	27/08
Youngone	73.400	76.900	72.700	-3,29%	79,52K	aa.aa	27/08
Gkl	9.270	9.400	9.240	-0,54%	102,1K	aa.aa	27/08
Daesung Energy	6.830	6.930	6.810	-0,29%	30,13K	aa.aa	27/08
SMeDi	1.307	1.349	1.293	-0,23%	6,22K	aa.aa	27/08
Kc Cottrell	918	918	446	0,00%	0	aa.aa	27/08
Chosun Welding	83.900	84.300	83.100	-0,47%	306	aa.aa	27/08
Imarketkorea	8.270	8.370	8.210	-0,48%	45,73K	aa.aa	27/08
Hankook Cosmet	6.480	6.720	6.450	-3,57%	72,41K	aa.aa	27/08
SJM Co	3.400	3.415	3.365	-0,15%	4,35K	aa.aa	27/08
Hyundai Hcn	3.270	3.295	3.235	-0,61%	128,9K	aa.aa	27/08
Daesung Ind	4.135	4.175	4.070	+0,12%	59,17K	aa.aa	27/08
Intergis	1.945	1.978	1.943	-1,62%	15,22K	aa.aa	27/08
Korea Electronic Power Industrial Development	13.070	13.590	12.670	-1,51%	1,35M	aa.aa	27/08
Miwon Chemical	10.580	10.600	10.520	0,00%	2,1K	aa.aa	27/08
Sidiz	19.700	20.200	19.580	+0,05%	3K	aa.aa	27/08
Sunjin	10.150	10.630	10.060	-4,43%	69,49K	aa.aa	27/08
Meritz Financi	119.000	120.500	117.300	+0,85%	132,89K	aa.aa	27/08
iM Financial	17.710	18.250	17.430	+0,51%	224,33K	aa.aa	27/08
E-Mart	74.000	76.200	73.700	-1,46%	89,12K	aa.aa	27/08
Ktop Reit	787	795	780	0,00%	3,01K	aa.aa	27/08
Samyang Cor	45.050	45.950	45.000	-1,64%	3,6K	aa.aa	27/08
Dsr	4.365	4.430	4.330	-1,47%	17,97K	aa.aa	27/08
Aekyung Petrochemical	10.640	10.790	9.780	+8,57%	712,07K	aa.aa	27/08
Hankook Tire	65.600	69.300	64.900	-3,95%	313,74K	aa.aa	27/08
Korea Kolmar	145.800	149.500	144.000	-2,02%	230,73K	aa.aa	27/08
Drb Industrial	5.660	5.690	5.560	+0,71%	41,43K	aa.aa	27/08
Dong-A St	37.500	38.400	37.450	-2,34%	5,01K	aa.aa	27/08
Jb Financial	28.000	28.300	27.250	+0,72%	214,72K	aa.aa	27/08
Hanjinkal	126.600	131.300	126.200	-1,71%	51,69K	aa.aa	27/08
NHN	70.100	72.400	65.300	+7,35%	178,55K	aa.aa	27/08
Asiacement	10.550	10.600	10.390	+1,74%	51,34K	aa.aa	27/08
Singsongholdin	4.470	4.540	4.450	-0,45%	13,28K	aa.aa	27/08
Hyundai-Rotem	138.600	141.000	137.000	+1,61%	266,33K	aa.aa	27/08
Chong Kun Dang Pharma	67.100	69.400	66.600	-2,47%	17,86K	aa.aa	27/08
Finebesteel	958	963	934	+2,57%	156,56K	aa.aa	27/08
Cuckoo Electr	28.050	28.600	27.800	-0,71%	20,77K	aa.aa	27/08
BGF	3.910	4.015	3.890	-1,51%	33,78K	aa.aa	27/08
Cosmax Inc	283.000	287.500	271.000	-1,74%	128,03K	aa.aa	27/08
Seoyon E Hwa	12.140	12.380	12.110	-1,70%	34,46K	aa.aa	27/08
HL Mando	50.400	51.500	49.950	0,00%	360,65K	aa.aa	27/08
CS Wind Corp	49.850	50.400	48.950	-0,30%	212,63K	aa.aa	27/08
Hansol Paper Co Ltd	7.470	7.620	7.460	-0,40%	25,67K	aa.aa	27/08
Samsung SDS Co Ltd	234.000	235.000	227.500	+2,63%	142,41K	aa.aa	27/08
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	27/08
SK D&D Co Ltd	4.585	4.690	4.560	-1,40%	24,03K	aa.aa	27/08
Kyongbo Pharmaceutical Co Ltd	5.310	5.420	5.280	+0,38%	12,59K	aa.aa	27/08
Mirae Asset Life Insurance Co Ltd	25.950	29.750	25.500	-10,82%	405,12K	aa.aa	27/08
Tonymoly Co Ltd	5.490	5.660	5.420	-3,35%	89,35K	aa.aa	27/08
Innocean Worldwide Inc	18.670	19.040	18.570	-0,95%	82,39K	aa.aa	27/08
Dong Il Steel MFG Co Ltd	1.481	1.481	1.449	+0,47%	13,16K	aa.aa	27/08
HDC Labs	7.540	7.600	7.510	-0,13%	3,1K	aa.aa	27/08
LIG Nex1 Co Ltd	745.000	750.000	708.000	+4,93%	128,14K	aa.aa	27/08
AJ Networks Co Ltd	4.425	4.505	4.390	-1,45%	58,52K	aa.aa	27/08
Jeju Air Co Ltd	4.430	4.555	4.420	-1,77%	132,97K	aa.aa	27/08
Hyundai C F Inc	13.110	13.350	13.110	-1,43%	15,93K	aa.aa	27/08
Kumho HT Inc	6.580	7.400	6.580	-9,49%	595,98K	aa.aa	27/08
Sejin Heavy Industries Co Ltd	10.710	10.950	10.590	+0,28%	79,05K	aa.aa	27/08
Its Skin Co Ltd	10.790	10.940	10.670	-1,82%	23,21K	aa.aa	27/08
JS	13.370	13.470	13.140	+0,38%	85K	aa.aa	27/08
Samil C S	5.320	5.350	5.210	+0,76%	19,28K	aa.aa	27/08
POSCO Future M	184.000	186.900	170.200	+9,07%	659,76K	aa.aa	27/08
Posco ICT	21.150	21.350	20.700	+2,17%	228,85K	aa.aa	27/08
Dongsuh	25.850	26.700	25.650	-2,45%	56,18K	aa.aa	27/08
Nice Information Service	15.530	15.780	15.400	-0,77%	104,89K	aa.aa	27/08
Paradise	9.780	9.990	9.530	-1,11%	286,9K	aa.aa	27/08
Korea Real Estate	1.172	1.181	1.156	0,00%	232,65K	aa.aa	27/08
Kakao	36.000	37.250	35.850	-0,96%	1,25M	aa.aa	27/08
Jcontentree	1.541	1.598	1.502	-3,51%	60,26K	aa.aa	27/08
L&F	129.800	132.300	122.000	+6,22%	731,04K	aa.aa	27/08
Celltrion	191.300	195.400	190.600	-1,09%	255,7K	aa.aa	27/08
BH	17.190	17.480	16.980	+0,94%	497,58K	aa.aa	27/08
SK Oceanplant	13.920	14.030	13.370	+3,57%	540,08K	aa.aa	27/08
LX Semicon	37.800	38.250	37.100	+0,67%	62,74K	aa.aa	27/08
PI Advanced Materials	19.070	19.160	18.790	+1,17%	39,81K	aa.aa	27/08
DoubleU Games	57.200	59.700	57.000	-2,89%	29,95K	aa.aa	27/08
Haesung DS	55.600	56.300	54.600	+2,96%	65,5K	aa.aa	27/08
Korea Asset	2.560	2.620	2.550	-1,73%	167,59K	aa.aa	27/08
Dual Co	3.445	3.580	3.360	+1,32%	37,68K	aa.aa	27/08
Sempio Foods	22.800	23.400	22.700	-2,56%	13,79K	aa.aa	27/08
Il Dong Pharma	14.360	14.810	14.360	-4,52%	214,28K	aa.aa	27/08
LS Cable & System Asia	48.400	48.900	45.400	+9,38%	165,3K	aa.aa	27/08
Hwaseung Enterprise	2.970	3.025	2.945	-0,17%	16,84K	aa.aa	27/08
Yong Pyong Resort	2.110	2.185	2.105	-3,21%	42,75K	aa.aa	27/08
Haitai Confectionery and Foods	5.580	5.680	5.560	-1,76%	28,06K	aa.aa	27/08
DY Power	11.620	11.850	11.570	-0,26%	39,45K	aa.aa	27/08
Jw Life Science	11.070	11.290	11.050	-1,69%	22,12K	aa.aa	27/08
Samsung Biologics	1.594.000	1.611.000	1.584.000	-0,31%	29,77K	aa.aa	27/08
Doosan Bobcat Inc	61.900	63.700	61.400	-0,64%	75,05K	aa.aa	27/08
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	27/08
Hojeon	6.400	6.520	6.390	-0,78%	26,16K	aa.aa	27/08
Dentium	37.100	37.500	36.900	-0,27%	8,37K	aa.aa	27/08
Crown Confectionery	8.140	8.290	8.040	-0,97%	12,17K	aa.aa	27/08
Hyundai Heavy Industries	216.000	223.500	213.000	-0,46%	79,24K	aa.aa	27/08
Hyundai Electric & Energy	821.000	823.000	770.000	+12,01%	226,94K	aa.aa	27/08
HD Construction Equipment	140.600	144.900	138.100	+0,57%	208,99K	aa.aa	27/08
Netmarble Games	36.300	38.200	36.000	-3,46%	144,12K	aa.aa	27/08
Kyungdong City Gas	21.750	21.850	21.350	+1,16%	11,33K	aa.aa	27/08
Miwon Specialty Chemical	130.300	134.700	129.200	-1,66%	1,89K	aa.aa	27/08
Orion	126.200	130.800	125.200	-2,17%	68,47K	aa.aa	27/08
Jeil Pharma	10.010	10.010	9.880	+0,10%	10,38K	aa.aa	27/08
TAPEX INC	15.840	15.960	13.420	+17,25%	94,83K	aa.aa	27/08
Samyang Packaging	9.990	10.120	9.820	-0,70%	29,32K	aa.aa	27/08
DYP	3.300	3.415	3.300	-1,35%	18,36K	aa.aa	27/08
Jin Air	5.900	6.000	5.730	+0,17%	130,94K	aa.aa	27/08
KCTech	68.700	69.400	64.400	+5,05%	137,91K	aa.aa	27/08
BGF Retail	139.700	153.000	138.300	-5,74%	105,72K	aa.aa	27/08
SK Chemicals	49.950	53.400	49.500	-3,94%	72,42K	aa.aa	27/08
Cuckoo Homesys	22.850	23.150	22.600	-0,65%	18,42K	aa.aa	27/08
Aekyung Industrial	11.510	11.690	11.460	-1,12%	18,81K	aa.aa	27/08
E KOCREF	3.110	3.180	3.090	-1,58%	74,22K	aa.aa	27/08
Lotte Data Communication	18.500	18.680	18.300	+0,16%	8,09K	aa.aa	27/08
Trinity Airways	626	649	619	0,00%	0	aa.aa	27/08
Shinhan Alpha REIT	5.450	5.480	5.380	-0,55%	138,06K	aa.aa	27/08
Hyundai Develop	23.000	23.300	22.700	0,00%	123,69K	aa.aa	27/08
Hyosung Chemical	59.200	60.200	58.200	+0,34%	32,81K	aa.aa	27/08
Hyosung TNC	333.000	334.500	322.000	+1,68%	22,06K	aa.aa	27/08
Hyosung Heavy Industries	3.079.000	3.079.000	2.914.000	+10,08%	68,87K	aa.aa	27/08
Hyosung Advanced Materials	171.400	173.000	168.700	0,00%	13,47K	aa.aa	27/08
Hana Pharm	8.330	8.530	8.310	-2,23%	29,71K	aa.aa	27/08
Woojin I&S	4.205	4.370	4.135	-2,66%	19,02K	aa.aa	27/08
Asiana IDT	9.270	9.350	9.270	-0,54%	2,89K	aa.aa	27/08
Air Busan	1.558	1.565	1.537	+0,91%	56,4K	aa.aa	27/08
Lotte Confectionery	136.000	139.900	134.500	-2,79%	36,33K	aa.aa	27/08
DreamTech	5.880	6.490	5.460	+12,00%	4,28M	aa.aa	27/08
Hyundai Autoever	413.500	414.500	402.000	-0,24%	113,43K	aa.aa	27/08
Woori Financial	32.950	34.000	32.700	-0,15%	1,23M	aa.aa	27/08
Hanilcmt	16.330	16.540	16.100	+1,11%	93,16K	aa.aa	27/08
Zinus	7.510	7.620	7.255	+1,62%	27,07K	aa.aa	27/08
Lotte Reit	3.915	3.970	3.840	-0,89%	116,66K	aa.aa	27/08
Xi S And D	11.030	11.560	10.510	+0,73%	1,11M	aa.aa	27/08
Hanwha	77.900	78.400	73.500	+6,13%	425,78K	aa.aa	27/08
Hyundai Energy	142.000	148.800	138.100	+0,07%	250,68K	aa.aa	27/08
CTR Mobility	3.600	3.650	3.570	-0,69%	4,18K	aa.aa	27/08
Nh Prime	3.785	3.845	3.750	-0,26%	30,46K	aa.aa	27/08
Doosan Fuel	45.200	46.400	44.500	-0,66%	471,52K	aa.aa	27/08
Kcc Glass	25.050	25.250	24.750	-0,60%	7,66K	aa.aa	27/08
Solus Advanced Materials	7.810	8.020	7.540	+3,58%	139,86K	aa.aa	27/08
Daeduck	111.300	112.500	107.600	+4,02%	869,26K	aa.aa	27/08
Sk Biopharma	88.000	91.500	87.400	-3,93%	172,8K	aa.aa	27/08
Igis Value Plus	3.870	3.940	3.815	-0,13%	86,31K	aa.aa	27/08
Igis Residence	3.330	3.390	3.310	-1,62%	40,35K	aa.aa	27/08
Mirae Asset Maps	1.888	1.910	1.879	-0,68%	38,53K	aa.aa	27/08
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	27/08
Koramco	4.310	4.315	4.230	+0,12%	45,72K	aa.aa	27/08
HYBE	178.500	188.300	177.100	-0,34%	283,94K	aa.aa	27/08
Kyochon	3.800	3.850	3.755	-1,04%	45,15K	aa.aa	27/08
A Plus Asset	13.120	13.320	13.010	+0,92%	18,27K	aa.aa	27/08
TY Holdings Co	1.963	1.968	1.945	+0,31%	7,24K	aa.aa	27/08
Seah Steel	138.900	142.200	136.100	+0,51%	6,9K	aa.aa	27/08
Myoung Shin Industrial Co	7.990	8.060	7.900	-0,99%	105,84K	aa.aa	27/08
Esr Kendall Square	3.055	3.070	2.965	-0,33%	735,24K	aa.aa	27/08
DL E C Co	74.300	76.300	72.500	+1,36%	528,96K	aa.aa	27/08
SoluM Co	13.130	13.250	13.000	-0,83%	71K	aa.aa	27/08
SK Bioscience Co	38.450	38.650	37.750	+0,92%	81,13K	aa.aa	27/08
SK IE Technology Co	18.220	18.810	17.770	-8,72%	2,21M	aa.aa	27/08
LX Holdings	8.160	8.390	8.150	-1,81%	66,18K	aa.aa	27/08
MCNEX Co	20.000	20.250	19.910	-1,23%	42,67K	aa.aa	27/08
SD Biosensor	6.040	6.380	6.010	-4,58%	235,24K	aa.aa	27/08
FF Co	63.100	64.600	62.300	-1,10%	73,17K	aa.aa	27/08
Hwaseung RA Co	3.000	3.035	2.965	-1,32%	31,34K	aa.aa	27/08
KakaoBank	21.600	22.000	21.400	+0,47%	623,65K	aa.aa	27/08
Krafton	219.500	230.000	218.500	-3,73%	98,17K	aa.aa	27/08
Hancom Lifecare	1.841	1.880	1.822	+0,49%	44,17K	aa.aa	27/08
Lotte Rental Co	47.250	47.600	46.500	-0,53%	77,14K	aa.aa	27/08
Ajusteel Co	2.275	2.315	2.255	-1,52%	18,32K	aa.aa	27/08
D D Platform REIT	2.155	2.200	2.145	-1,15%	135,17K	aa.aa	27/08
Iljin HySolus	10.750	10.790	10.620	+0,28%	15,79K	aa.aa	27/08
SK Reit	5.510	5.630	5.420	-2,65%	230,78K	aa.aa	27/08
Hyundai Heavy Industries	470.000	473.000	461.000	+1,18%	176,85K	aa.aa	27/08
K Car	6.210	6.310	6.150	-1,27%	99,25K	aa.aa	27/08
KakaoPay	46.900	49.000	46.000	+1,30%	393,77K	aa.aa	27/08
NH All One REIT	2.895	2.900	2.855	0,00%	20,6K	aa.aa	27/08
Mirae Asset Global REIT	1.498	1.563	1.496	-3,97%	136,59K	aa.aa	27/08
Shinhan Seobu T D REIT	3.910	3.965	3.860	-1,39%	29,15K	aa.aa	27/08
SK Square	1.068.000	1.111.000	1.050.000	+0,95%	468,24K	aa.aa	27/08
LG Energy Solution	370.500	372.000	352.000	+5,56%	432,29K	aa.aa	27/08
Koramco The One REIT	10.930	11.000	10.900	-0,91%	431,13K	aa.aa	27/08
Mastern Premier Reit 1	888	960	871	+0,91%	23,43K	aa.aa	27/08
Soosan Industries	21.700	22.300	21.700	-2,47%	29,06K	aa.aa	27/08
SoCar	11.130	11.250	11.000	0,00%	13,19K	aa.aa	27/08
KB Star REIT	1.410	1.429	1.409	-1,33%	102,95K	aa.aa	27/08
Unid BTPlus	4.070	4.145	3.840	+5,03%	60,14K	aa.aa	27/08
BioNote	4.750	4.825	4.720	-1,86%	93,71K	aa.aa	27/08
Hanwha REIT	5.280	5.360	5.150	-2,58%	76,86K	aa.aa	27/08
Hanwha Galleria	2.030	2.055	2.000	0,00%	480,13K	aa.aa	27/08
SamsungFN REIT	5.490	5.620	5.310	-0,54%	35,02K	aa.aa	27/08
Hyundai Green Food	18.280	18.620	18.120	-0,81%	41,69K	aa.aa	27/08
OCI	80.100	81.300	79.800	-0,62%	24,63K	aa.aa	27/08
Isu Specialty Chemical	66.700	67.200	64.100	+5,21%	139,34K	aa.aa	27/08
Dongkuk Steel Mill	10.840	10.980	9.660	+12,22%	753,68K	aa.aa	27/08
Dongkuk Coated Metal	5.320	5.520	5.260	+0,95%	93,74K	aa.aa	27/08
Chosun Refractories	12.990	13.190	12.970	-0,69%	4,17K	aa.aa	27/08
Nexteel	12.590	12.900	12.380	+2,27%	220,2K	aa.aa	27/08
STX Green Logis	3.010	3.090	2.940	+0,33%	316,72K	aa.aa	27/08
Doosan Robotics	73.100	73.800	71.800	+1,81%	355,24K	aa.aa	27/08
EcoPro Materials	38.650	38.950	37.250	+3,90%	380,17K	aa.aa	27/08
Dong In Entech	13.430	13.720	13.190	-1,18%	7,78K	aa.aa	27/08
DS Dansuk	11.890	11.965	11.690	+0,59%	47,76K	aa.aa	27/08
APR	434.500	448.000	427.500	-1,70%	205,07K	aa.aa	27/08
SK Eternix	55.800	55.900	53.500	+3,53%	1,44M	aa.aa	27/08
HD Hyundai Marine Solution	221.000	227.000	219.000	+0,23%	57,12K	aa.aa	27/08
Shinhan Global Active REIT	999	1.008	950	-0,89%	63,55K	aa.aa	27/08
Shift Up	32.700	33.400	32.400	-0,61%	38,64K	aa.aa	27/08
Sanil Electric	201.500	203.000	185.800	+13,91%	894,67K	aa.aa	27/08
HS Hyosung	47.300	47.500	46.350	0,00%	1,95K	aa.aa	27/08
Junjin Construction Robot	40.100	41.000	38.700	-4,64%	230,28K	aa.aa	27/08
Hanwha Industrial Solutions	51.600	53.500	50.600	-1,53%	141,46K	aa.aa	27/08
The Born Korea	16.560	17.210	16.430	-3,78%	110,55K	aa.aa	27/08
KB Balhae Infrastructure Fund	10.320	10.390	10.220	-0,39%	117,27K	aa.aa	27/08
MNC Solution	15.060	15.480	15.020	-1,18%	48,08K	aa.aa	27/08
GS P L	42.400	44.100	41.850	+1,56%	75,23K	aa.aa	27/08
LG CNS	74.400	75.800	73.000	+0,40%	512,71K	aa.aa	27/08
Seoul Guarantee Insurance	42.700	43.100	42.350	-0,70%	35,77K	aa.aa	27/08
CK Solution	1.388	1.435	1.370	+1,09%	44,23K	aa.aa	27/08
Joosung Corperation	1.615	1.650	1.550	+1,25%	273,88K	aa.aa	27/08
d'Alba Global	222.500	229.500	219.500	-3,89%	97,79K	aa.aa	27/08
Daishin Value REIT	3.925	3.925	3.820	+2,61%	13,03K	aa.aa	27/08
Daehan Shipbuilding	49.350	49.850	49.150	-0,20%	25,68K	aa.aa	27/08
Myung In Pharm	45.700	46.450	45.450	-1,40%	13,13K	aa.aa	27/08
Tmc	12.240	13.400	11.700	+4,97%	2,42M	aa.aa	27/08
Samsung Epis Holdings	386.000	388.500	375.000	+1,58%	41,02K	aa.aa	27/08
Samyang Biopharm	54.800	55.700	53.500	-5,84%	93,74K	aa.aa	27/08
Kbank	5.640	5.760	5.610	-0,88%	518,75K	aa.aa	27/08

OMXS30

3.321,44

-4,91

-0,15%

US 500

7.717,40

-13,4

-0,17%

US Tech 100

29.536,00

-105,6

-0,36%

Dow Jones

53.568,55

+104,67

+0,20%

US 30

53.536,60

-32,0

-0,06%

Dollar Index

99,09

0,000

0,00%

Euro Index

144,75

0,00

0,00%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	346,40	−1,39 %	3,00 mn
LM Ericsson B	96,20	+0,52 %	9,77 mn
Investor B	414,9	+0,02 %	2,23 mn
Atlas Copco A	208,50	+0,92 %	4,02 mn
Boliden	566,80	−2,85 %	1,38 mn
SAAB B	641,2	+0,02 %	1,22 mn
Swedbank A	373,20	−0,24 %	1,82 mn

Namn	Senaste	+/- %	Vol.
Irisity	0,294	+47,00 %	16,06 mn
My Beat AB	0,433	+37,84 %	5,11 mn
Elon AB	24,30	+27,89 %	131,20 t
AlzeCure Pharma	7,68	+22,29 %	1,95 mn
Oncopeptides	2,050	+20,45 %	22,54 mn
BuddyPro AB	0,060	+15,38 %	3,35 mn
Nanologica AB	0,46	+14,96 %	1,75 mn

Namn	Senaste	+/- %	Vol.
SolTech Energy Sweden AB	0,127	−39,81 %	101,57 mn
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Preservia Holding AB	7,05	−23,78 %	737,00
Infracom	13,600	−21,16 %	195,14 t
Fsport AB	0,11	−21,13 %	16,20 mn
Luxbright AB	0,055	−20,29 %	2,14 mn
Hexicon AB	0,09	−19,42 %	1,40 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	641,2	+0,02 %	1,22 mn
Boliden	566,80	−2,85 %	1,38 mn
Sivers IMA	36,1600	+2,15 %	4,68 mn
SSAB B	105,30	+0,29 %	2,04 mn
Volvo Car AB	19,52	+3,78 %	4,58 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaa	4,26	+54,77%	6,59
Aaaaaaaa A A	4,26	+54,77%	6,59
Aaaaaaaaaaaaaa Aaaaa	37,45	+54,76%	57,96
Aaaaaaaa Aaa Aaaaaaa	37,45	+54,76%	57,96
Aa Aaa	37,34	+54,09%	57,54
Aaaaaaaaaaaaa Aaa	37,34	+54,09%	57,54
Aaaaaaaaaaaaa Aaaaa	57,90	+47,96%	85,67

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaa	4,26	+54,77%	6,59
Aaaaaaaa A A	4,26	+54,77%	6,59
Aaaaaaaaaaaaaa Aaaaa	37,45	+54,76%	57,96
Aaaaaaaa Aaa Aaaaaaa	37,45	+54,76%	57,96
Aa Aaa	37,34	+54,09%	57,54
Aaaaaaaaaaaaa Aaa	37,34	+54,09%	57,54
Aaaaaaaaaaaaa Aaaaa	57,90	+47,96%	85,67

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+753.4%

OMX Stockholm 30

+126.8%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+51.5%

OMX Stockholm 30

+135.8%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Lås upp strategi

Svenska teknikjättar

+189.8%

OMX Stockholm 30

+135.8%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1220.3%

S&P 500

+442.1%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+959.5%

Dow Jones Industrial Average

+308.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Lås upp strategi

Teknikjättar

+3236.3%

S&P 500

+442.1%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1068.0%

S&P Midcap 400

+274.6%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1412.1%

S&P 500 Pure Value

+257.2%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Buffetts bästa

+499.4%

S&P 500 Pure Value

+189.1%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+565.4%

S&P/BMV IPC

+52.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Lås upp strategi

Bästa brasilianska aktier

+981.1%

Bovespa

+249.1%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

Lås upp strategi

Italiensk marknadselit

+1018.4%

FTSE Italia All Share

+172.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+517.8%

DAX

+168.9%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Lås upp strategi

TASI-superstjärnor

+663.3%

Tadawul Index

+33.6%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+801.5%

KOSPI

+238.7%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSPI (KS11)

KOSPI Kompositindex

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co