Annonsering

KOSPI (KS11)

Seoul

Valuta i KRW

6.715,41

-2,56(-0,04%)

Stängd·08:29:59

Dagens intervall

6.697,85

6.795,53

52 veckors intervall

3.365,73

9.385,59

KOSPI Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSPI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Hanon Systems	3.290	3.380	3.290	-1,64%	1,96M	aa.aa	08:29:59
Kumho Petro Chemical	121.900	122.200	120.500	+0,74%	62,42K	aa.aa	08:29:59
LG Electronics	197.900	201.000	197.700	-1,05%	373,84K	aa.aa	08:29:59
Samsung Electro-Mechanics	1.330.000	1.410.000	1.330.000	-3,69%	411,21K	aa.aa	08:29:59
Hanall Biopharma	48.150	48.900	47.350	+0,84%	150,78K	aa.aa	08:29:59
Cheil Worldwide	17.380	17.630	17.100	-0,97%	586,16K	aa.aa	08:29:59
Daewoong Pharma	111.300	112.000	109.300	+2,20%	8,34K	aa.aa	08:29:59
Lotte Energy Materials	39.300	40.350	38.850	+1,03%	139,46K	aa.aa	08:29:59
Namhae Chemical	6.120	6.220	6.090	-1,61%	133,75K	aa.aa	08:29:59
Hanwha Aerospace	1.097.000	1.112.000	1.058.000	+3,98%	125,17K	aa.aa	08:29:59
Seah Steel Corp	104.500	106.200	103.800	-0,10%	8,48K	aa.aa	08:29:59
SK Discovery	56.800	56.800	55.000	+2,34%	8,84K	aa.aa	08:29:59
KG Mobility	2.585	2.615	2.585	-1,15%	302,47K	aa.aa	08:29:59
TBH Global	2.180	2.200	2.110	-1,80%	6,67K	aa.aa	08:29:59
Hankook Tire Worldwide	24.650	24.800	23.900	+1,86%	48,86K	aa.aa	08:29:59
Lotte Fine Chemical	44.850	45.250	44.300	-0,88%	50,56K	aa.aa	08:29:59
HMM	20.750	20.850	20.350	+1,97%	552,8K	aa.aa	08:29:59
Samsung Heavy Industries	21.500	21.800	20.450	+6,44%	4,45M	aa.aa	08:29:59
Daehan Flour Mills Co	11.200	11.440	11.130	-1,06%	16,04K	aa.aa	08:29:59
Dongkuk Steel Mill Co	2.100	2.125	2.075	-0,94%	408,67K	aa.aa	08:29:59
Taihan Electric Wire Co	28.300	28.950	28.000	+1,43%	888,54K	aa.aa	08:29:59
Samsung Fire Marine Insur	666.000	682.000	660.000	+0,76%	46,98K	aa.aa	08:29:59
Hyundai Engineering & Const	125.300	129.200	124.600	+0,80%	414,48K	aa.aa	08:29:59
Hyundai Department	100.800	101.800	98.000	+2,86%	111,45K	aa.aa	08:29:59
HJ ShipBuilding Construction	15.540	15.960	15.060	+3,32%	260,54K	aa.aa	08:29:59
Lotte Chemical Corp	62.100	65.000	61.000	-3,12%	171,97K	aa.aa	08:29:59
Hitejinro Holdings	7.850	7.990	7.810	-0,25%	11,65K	aa.aa	08:29:59
CJ Cheiljedang	176.400	177.300	175.400	-0,17%	53,28K	aa.aa	08:29:59
CJ Logistics	71.200	72.000	71.100	+0,28%	28,16K	aa.aa	08:29:59
Hana Financial	137.500	140.000	136.000	+0,59%	683,2K	aa.aa	08:29:59
Hyundai Glovis	206.000	207.000	202.000	+2,74%	134,59K	aa.aa	08:29:59
Iljin Electric Co	70.200	71.400	69.300	-0,28%	198,48K	aa.aa	08:29:59
Korea Zinc Inc	1.123.000	1.143.000	1.121.000	-0,97%	11,46K	aa.aa	08:29:59
Kukdo Chemical	38.100	38.300	37.850	-0,26%	3,42K	aa.aa	08:29:59
Lotte Shopping	115.600	122.200	114.800	-2,53%	153,11K	aa.aa	08:29:59
SGC Energy Co Ltd	54.000	56.400	53.000	+1,31%	90,52K	aa.aa	08:29:59
DY Corporation	4.180	4.200	4.115	0,00%	42,48K	aa.aa	08:29:59
Sebang Global Battery	60.600	60.900	59.800	-0,16%	30,92K	aa.aa	08:29:59
HDC	26.950	27.450	26.300	+1,32%	77,5K	aa.aa	08:29:59
Lotte Chilsung Beverage	94.800	95.600	94.700	-0,32%	10,85K	aa.aa	08:29:59
CR Holdings	4.360	4.375	4.280	-0,57%	24,15K	aa.aa	08:29:59
Hankook Shell Oil	509.000	509.000	503.000	0,00%	507	aa.aa	08:29:59
Bukwang Pharm	3.935	3.980	3.885	+0,13%	154,49K	aa.aa	08:29:59
Hanwha Engine	53.000	54.200	49.450	+10,30%	2,06M	aa.aa	08:29:59
Hansol Holdings	3.530	3.535	3.485	+0,86%	19,82K	aa.aa	08:29:59
Hyundai Mobis	381.000	387.500	380.000	-0,52%	220,36K	aa.aa	08:29:59
Hyundai Motor	363.000	365.000	358.000	+0,28%	358,17K	aa.aa	08:29:59
Hyundai Steel	34.100	35.400	33.950	-1,45%	799,66K	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	33.400	33.850	33.200	-0,74%	10,14K	aa.aa	08:29:59
Namyang Dairy	43.200	43.500	42.550	+0,58%	3,19K	aa.aa	08:29:59
SK Innovation	139.400	142.000	134.200	+2,27%	520,98K	aa.aa	08:29:59
Pan Ocean	5.880	5.990	5.790	+1,38%	1,94M	aa.aa	08:29:59
Korea Electric Terminal	56.300	57.300	55.800	0,00%	16,25K	aa.aa	08:29:59
Samsung Securities	86.000	86.700	85.500	+0,47%	194,92K	aa.aa	08:29:59
Hanil Cement Co	18.030	18.190	17.600	+1,69%	7,81K	aa.aa	08:29:59
Isu Chemical Co	11.040	11.490	11.030	0,00%	177,26K	aa.aa	08:29:59
Songwon Industrial	11.590	11.790	11.590	-0,09%	48,42K	aa.aa	08:29:59
KB Financial Group	179.200	181.600	175.400	+1,41%	896,5K	aa.aa	08:29:59
BNK Financial Group	15.720	16.210	15.670	-2,30%	657,41K	aa.aa	08:29:59
Hyundai Elevator	73.500	74.800	72.800	+0,96%	95,62K	aa.aa	08:29:59
Amorepacific	143.100	148.100	142.500	-1,04%	155,53K	aa.aa	08:29:59
Chongkundang	38.000	38.600	37.850	-1,30%	4,19K	aa.aa	08:29:59
Daewonkangup	4.925	4.940	4.695	+3,68%	110,49K	aa.aa	08:29:59
DB HiTek	124.500	131.400	122.500	-0,40%	668,18K	aa.aa	08:29:59
Dongbu Steel	5.650	5.790	5.610	+0,71%	295,13K	aa.aa	08:29:59
Ilyang Pharm	8.050	8.160	7.930	-0,62%	12,28K	aa.aa	08:29:59
Kangwon Land	14.620	14.640	14.480	+0,62%	160,35K	aa.aa	08:29:59
KPX Chemical	55.300	55.800	54.700	0,00%	3,3K	aa.aa	08:29:59
LG Chemicals	268.000	272.500	266.000	-1,11%	113,62K	aa.aa	08:29:59
SNT Dynamics	28.600	29.200	27.250	+5,73%	58,74K	aa.aa	08:29:59
Samsung Card	44.350	44.650	44.200	-0,11%	84,2K	aa.aa	08:29:59
Samsung Life	280.500	289.500	279.500	-1,06%	213,81K	aa.aa	08:29:59
Samyang Holdings	60.300	60.800	60.000	-0,17%	1,89K	aa.aa	08:29:59
SK Hynix	1.745.000	1.785.000	1.735.000	-0,80%	2,57M	aa.aa	08:29:59
Taekwang Ind	915.000	919.000	896.000	+0,77%	667	aa.aa	08:29:59
Samsung Electronics Co	252.500	259.000	251.500	-0,39%	10,9M	aa.aa	08:29:59
Daeduck	14.500	14.610	14.210	+0,90%	70,71K	aa.aa	08:29:59
Samsung Engineering	51.100	52.000	50.200	+1,19%	1,27M	aa.aa	08:29:59
Hanwha Ocean	83.600	84.700	82.000	+2,83%	584,78K	aa.aa	08:29:59
Donga Socio Holdings	93.000	94.200	92.400	-1,17%	4,84K	aa.aa	08:29:59
SK Networks Co	6.310	6.390	6.250	+0,32%	565,72K	aa.aa	08:29:59
Hanmi Pharm Co	515.000	528.000	501.000	+2,59%	170,49K	aa.aa	08:29:59
Mirae Asset Daewoo	31.800	32.500	31.600	+0,16%	703,89K	aa.aa	08:29:59
Hansol Technics	9.200	9.790	9.040	+3,25%	1,6M	aa.aa	08:29:59
Amore Group	26.700	27.000	26.250	+1,52%	71,1K	aa.aa	08:29:59
DN Automotive	48.100	48.800	45.800	+3,89%	105,8K	aa.aa	08:29:59
Seoyon	7.440	7.470	7.350	+0,27%	16,26K	aa.aa	08:29:59
Hanwha Life	6.010	6.260	5.840	+2,91%	5,11M	aa.aa	08:29:59
Hyundai Wia	54.900	55.400	54.300	-0,18%	37,36K	aa.aa	08:29:59
NC Corp	204.500	206.000	200.000	+1,74%	56,99K	aa.aa	08:29:59
Samsung SDI	539.000	547.000	536.000	-0,92%	181,1K	aa.aa	08:29:59
SeAH Bestee	45.450	45.900	43.700	+5,09%	265,24K	aa.aa	08:29:59
Eusu Holdings	6.720	6.840	6.620	+0,90%	36,66K	aa.aa	08:29:59
Shinhan Financial Group	113.300	114.300	111.100	+1,07%	816,4K	aa.aa	08:29:59
Lotte	24.900	25.200	24.700	-0,80%	108,15K	aa.aa	08:29:59
DB Insurance	192.800	196.800	186.100	+3,10%	184,16K	aa.aa	08:29:59
DL Holdings	54.300	55.900	53.700	-0,55%	46,71K	aa.aa	08:29:59
Hanwha Solutions	28.400	29.050	28.250	-0,35%	783,44K	aa.aa	08:29:59
Hite Jinro	15.040	15.150	14.950	-0,20%	38,28K	aa.aa	08:29:59
IS Dongseo	14.900	15.500	14.850	-3,50%	126,55K	aa.aa	08:29:59
Kia Corp	120.900	121.800	119.200	+0,17%	555,94K	aa.aa	08:29:59
Kolon Corp	24.800	24.950	24.300	+1,22%	16,8K	aa.aa	08:29:59
Kumho Tire	7.020	7.090	6.980	-0,14%	511,38K	aa.aa	08:29:59
LG Display	8.380	8.510	8.350	-1,06%	2,15M	aa.aa	08:29:59
LF Corp	21.950	22.400	21.950	-1,79%	8,36K	aa.aa	08:29:59
LG Innotek Co	507.000	528.000	504.000	-1,55%	99,16K	aa.aa	08:29:59
Moorim P&P Co	1.677	1.738	1.677	-1,47%	130,8K	aa.aa	08:29:59
Nexen Tire	5.590	5.680	5.540	-0,18%	72,54K	aa.aa	08:29:59
OCI Co	202.000	204.500	199.500	-0,49%	93,38K	aa.aa	08:29:59
Pharmicell	11.580	12.760	11.500	-0,43%	4,1M	aa.aa	08:29:59
Sejong Industrial	6.750	6.770	6.620	+1,35%	16,73K	aa.aa	08:29:59
SK Telecom	87.600	88.800	87.200	-0,57%	420,27K	aa.aa	08:29:59
S-Oil Corp	152.200	153.100	142.200	+5,62%	318,49K	aa.aa	08:29:59
Stx Engine	24.100	24.550	23.100	+5,93%	235,57K	aa.aa	08:29:59
YoungPoong	46.300	47.800	45.500	-1,59%	58,63K	aa.aa	08:29:59
LS Electric	202.000	205.000	199.100	+1,30%	270,5K	aa.aa	08:29:59
Samsung C&T	355.500	363.000	352.000	+0,57%	171,6K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.745	4.760	4.705	-0,32%	9,87K	aa.aa	08:29:59
Hansae Co	8.930	9.000	8.890	-0,22%	6,2K	aa.aa	08:29:59
KT&G Corp	173.800	174.200	171.100	+1,05%	163,29K	aa.aa	08:29:59
Kyungbang	8.150	8.190	8.070	-0,49%	16,49K	aa.aa	08:29:59
Poongsan	78.100	78.900	77.000	+1,69%	101,65K	aa.aa	08:29:59
SNT Motiv	26.200	26.400	25.850	+0,38%	25,52K	aa.aa	08:29:59
Shinsegae	353.500	365.000	352.000	-2,35%	96,16K	aa.aa	08:29:59
Kolon Industries Inc	55.900	56.800	54.300	+3,90%	153,96K	aa.aa	08:29:59
KEPCO Eng & Const	137.600	140.700	133.900	+1,62%	410,97K	aa.aa	08:29:59
Able C&C	9.950	10.150	9.930	-0,50%	40,52K	aa.aa	08:29:59
Binggrae	86.200	87.500	84.200	+0,70%	26,81K	aa.aa	08:29:59
Sajodongaone	7.830	8.000	7.760	-1,76%	2,99K	aa.aa	08:29:59
Handsome	15.890	16.260	15.820	-1,97%	87,46K	aa.aa	08:29:59
Kis Wire	16.880	16.970	16.730	+0,12%	7,79K	aa.aa	08:29:59
LG Uplus	14.680	14.690	14.570	+0,20%	483,73K	aa.aa	08:29:59
Naver Corp	199.000	202.500	198.300	-1,24%	507,46K	aa.aa	08:29:59
Nongshim	397.000	400.500	390.500	-0,25%	29,2K	aa.aa	08:29:59
S-1 Corp	84.000	84.300	82.000	+1,33%	38,36K	aa.aa	08:29:59
Tongyang	1.041	1.055	1.035	0,00%	49,96K	aa.aa	08:29:59
GS Holdings	114.000	116.000	111.000	+1,79%	356,48K	aa.aa	08:29:59
CJ Corp	131.200	134.200	129.100	+0,15%	103,81K	aa.aa	08:29:59
Daesang Corp	17.910	18.230	17.890	-1,32%	46,39K	aa.aa	08:29:59
Foosung	14.810	15.390	14.450	+1,93%	3,83M	aa.aa	08:29:59
GC Biopharma	122.700	124.200	122.000	+0,25%	12,23K	aa.aa	08:29:59
Huchems	16.500	16.500	16.220	+0,73%	28K	aa.aa	08:29:59
Hwashin	7.530	7.590	7.460	+0,13%	60,78K	aa.aa	08:29:59
Hyosung	158.000	162.700	157.500	-1,37%	25,2K	aa.aa	08:29:59
KT Corporation	53.400	53.500	52.900	+1,14%	204,52K	aa.aa	08:29:59
LG Corp	111.800	114.600	111.700	-0,36%	192,74K	aa.aa	08:29:59
LS Corp	304.000	310.000	299.500	+0,16%	79,76K	aa.aa	08:29:59
Motonic	10.280	10.280	10.110	+0,69%	9,63K	aa.aa	08:29:59
SL Corp	50.500	50.900	50.000	+0,40%	48,39K	aa.aa	08:29:59
LX International	41.800	42.750	40.850	+0,36%	167,3K	aa.aa	08:29:59
Korean Air Lines Co	29.400	29.950	29.000	+1,20%	1,56M	aa.aa	08:29:59
Daekyo	1.616	1.688	1.586	-2,12%	29,91K	aa.aa	08:29:59
Doosan	1.405.000	1.491.000	1.383.000	+1,30%	192,03K	aa.aa	08:29:59
Hanwha	138.000	140.900	135.700	+0,22%	77,17K	aa.aa	08:29:59
Otoki Corp	320.000	324.500	319.000	-0,47%	1,18K	aa.aa	08:29:59
Sindoh	39.150	39.150	38.500	+1,56%	4,68K	aa.aa	08:29:59
SK Holdings	539.000	557.000	534.000	-2,18%	117,3K	aa.aa	08:29:59
LG Household & Healthcare	296.500	307.000	293.000	-1,66%	48,14K	aa.aa	08:29:59
GS Engineering & Const	36.600	37.250	36.200	-0,27%	664,21K	aa.aa	08:29:59
Capro	43	45	35	0,00%	0	aa.aa	16/09
Coway	107.500	109.200	105.700	+0,09%	85,14K	aa.aa	08:29:59
Kepco	31.000	31.250	30.800	+0,49%	757,2K	aa.aa	08:29:59
Kisco	9.530	9.570	9.410	+0,85%	7,16K	aa.aa	08:29:59
Kogas	36.400	36.400	35.700	+0,28%	102,25K	aa.aa	08:29:59
HL Holdings	40.350	40.450	39.100	+2,67%	21,27K	aa.aa	08:29:59
Muhak	7.620	7.670	7.520	+0,26%	20,9K	aa.aa	08:29:59
Orion	24.300	24.650	24.150	-0,41%	47,4K	aa.aa	08:29:59
POSCO Holdings	326.500	329.500	325.000	0,00%	107,35K	aa.aa	08:29:59
Yuhan	77.500	78.200	77.000	+0,26%	137,08K	aa.aa	08:29:59
Korea Petro Chem	96.300	100.800	96.300	-4,56%	42,28K	aa.aa	08:29:59
Unid	60.800	61.900	60.600	-0,33%	5,27K	aa.aa	08:29:59
Posco International	57.800	59.100	55.900	+5,47%	941,65K	aa.aa	08:29:59
Daewoo Engineering & Const	18.490	18.900	18.350	-0,43%	3,36M	aa.aa	08:29:59
KCC	461.500	477.000	460.000	-0,97%	22,64K	aa.aa	08:29:59
SKC	86.800	87.750	85.700	+1,28%	68,93K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Korea Investment Holdings	185.600	189.000	184.200	-0,70%	143,91K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	348.500	354.500	336.000	+4,81%	160,48K	aa.aa	08:29:59
Industrial Bank Of Korea	20.150	20.400	20.100	-0,25%	462,82K	aa.aa	08:29:59
Seoul Broadcasting System	11.970	11.970	11.900	+0,42%	938	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	85.400	86.600	84.100	+1,91%	1,65M	aa.aa	08:29:59
NH Invest	25.400	25.900	25.300	0,00%	360,45K	aa.aa	08:29:59
Dongwha Pharm	5.070	5.120	5.050	-0,59%	28,95K	aa.aa	08:29:59
KR Motors Co	1.101	1.102	1.080	+0,09%	20,43K	aa.aa	08:29:59
Sungchang Hold	4.995	5.070	4.990	-0,70%	7,38K	aa.aa	08:29:59
Yuyu Pharma	3.850	3.855	3.770	+0,79%	34,8K	aa.aa	08:29:59
Ildong Holdings	6.010	6.040	5.940	+1,01%	5,92K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	16.050	16.250	15.950	-0,93%	7,05K	aa.aa	08:29:59
Hanwha General	8.290	8.600	8.030	+2,60%	718,99K	aa.aa	08:29:59
Samhwa Paint	6.930	7.010	6.730	+0,58%	82,32K	aa.aa	08:29:59
Lotte Non-Life	2.100	2.120	2.035	+3,19%	200,25K	aa.aa	08:29:59
Daedong Ind	7.850	7.930	7.690	-0,25%	174,79K	aa.aa	08:29:59
Gaon Cable	260.500	266.000	249.000	+4,41%	287,12K	aa.aa	08:29:59
Samil Pharm	7.470	7.500	6.920	+6,26%	139,94K	aa.aa	08:29:59
Heungkuk F&M I	3.585	3.690	3.555	0,00%	72,77K	aa.aa	08:29:59
Cs Holdings	67.500	68.400	66.400	-0,88%	64	aa.aa	08:29:59
Chunil Express	143.600	144.050	139.800	+3,24%	875	aa.aa	08:29:59
Ls Networks	2.985	3.000	2.875	+3,83%	62,6K	aa.aa	08:29:59
Rifa Ind	12.830	13.000	12.670	-1,84%	1,07K	aa.aa	08:29:59
Hwacheon Mac	38.400	38.500	37.900	+0,26%	7,08K	aa.aa	08:29:59
Kangnam Jevisco	12.520	12.620	12.360	-0,79%	9,01K	aa.aa	08:29:59
Bohae Brewery	1.330	1.350	1.311	+1,14%	98,68K	aa.aa	08:29:59
Union	2.935	2.995	2.935	-0,51%	9,9K	aa.aa	08:29:59
Chonbang	30.400	30.900	30.000	-1,62%	193	aa.aa	08:29:59
Korea Cast Pip	6.590	6.650	6.580	-0,90%	14,38K	aa.aa	08:29:59
Papercorea	2.170	2.175	2.170	-0,69%	414	aa.aa	08:29:59
Jw Pharmac	27.900	28.800	27.300	+1,64%	74,63K	aa.aa	08:29:59
Taihan Textile	5.930	6.030	5.850	+0,51%	3,28K	aa.aa	08:29:59
Manho Rope&Wir	3.935	4.015	3.770	+2,34%	94,19K	aa.aa	08:29:59
Eugene Inv&Sec	4.250	4.305	4.235	+0,24%	160,72K	aa.aa	08:29:59
Kumho Electric	10.610	11.360	10.610	-4,07%	1,34M	aa.aa	08:29:59
Gs Global	2.570	2.620	2.570	-1,15%	198,16K	aa.aa	08:29:59
Nam Kwang Cons	7.540	7.620	7.490	+0,67%	6,58K	aa.aa	08:29:59
Bookook Sec	50.800	51.800	49.950	-1,17%	3,11K	aa.aa	08:29:59
Sangsangin Investment Securities	4.160	4.220	4.080	+0,36%	49,13K	aa.aa	08:29:59
PKC	4.870	4.930	4.810	-0,10%	80,58K	aa.aa	08:29:59
Samsung Pharm	1.382	1.395	1.365	-0,43%	129,61K	aa.aa	08:29:59
SG Choongbang	1.190	1.215	1.180	-1,65%	32,9K	aa.aa	08:29:59
Kg Chemical	4.405	4.420	4.350	+1,15%	43,08K	aa.aa	08:29:59
Tae Won Mulsan	2.995	3.100	2.895	+0,17%	46,78K	aa.aa	08:29:59
Hyundai Mar&Fi	49.300	50.900	47.500	+1,65%	375,77K	aa.aa	08:29:59
Byc	37.250	37.600	36.700	-0,40%	2,08K	aa.aa	08:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	08:29:59
Hyundai Motor Securities	7.920	7.970	7.850	+0,64%	34,18K	aa.aa	08:29:59
Sk Securities	2.340	2.395	2.320	+0,21%	1,55M	aa.aa	08:29:59
DI Dong Il Corp	27.200	27.450	26.100	+1,87%	17,7K	aa.aa	08:29:59
Cho Bi	10.530	10.580	10.390	+0,38%	24,17K	aa.aa	08:29:59
Cheil Grinding	9.000	9.210	8.650	-0,33%	1,76K	aa.aa	08:29:59
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	08:29:59
Dongkook Ind	2.155	2.180	2.125	+0,70%	27,85K	aa.aa	08:29:59
Shinyoung Sec	140.400	144.700	140.400	-1,82%	8,21K	aa.aa	08:29:59
Hanyang Sec	19.200	19.260	19.080	+0,73%	3,8K	aa.aa	08:29:59
Shin Hwa Silup	5.250	7.770	5.250	-26,47%	322,53K	aa.aa	08:29:59
Aluko	1.569	1.574	1.544	+0,97%	123,61K	aa.aa	08:29:59
Ts	2.875	2.900	2.865	-0,52%	82,34K	aa.aa	08:29:59
Sam Hwa Capaci	137.600	147.400	135.900	-4,38%	582,46K	aa.aa	08:29:59
Kisco Holdings	26.600	26.650	26.050	+0,19%	2,59K	aa.aa	08:29:59
Asia Cement	215.500	218.500	210.500	+1,41%	857	aa.aa	08:29:59
Vivien Corp	4.885	5.780	4.885	0,00%	0	aa.aa	08:29:59
Kyungnong	9.010	9.100	8.970	+0,33%	14K	aa.aa	08:29:59
Korea Ind	2.035	2.050	1.995	+0,49%	140,31K	aa.aa	08:29:59
Dohwa Engin	5.070	5.160	5.030	-1,36%	38,43K	aa.aa	08:29:59
SYTS Corp	54.500	54.900	53.500	+0,93%	601	aa.aa	08:29:59
Export Packing	2.845	2.895	2.790	-0,87%	61,52K	aa.aa	08:29:59
Dongsung Pharm	1.348	1.400	1.348	-0,15%	50,16K	aa.aa	08:29:59
Hanil Iron & S	2.930	2.975	2.850	-0,51%	138,56K	aa.aa	08:29:59
Asia Paper	8.380	8.430	8.290	-0,24%	54,36K	aa.aa	08:29:59
Hanjin Trans	14.370	14.580	14.330	-0,96%	15K	aa.aa	08:29:59
Sh E & C	1.950	1.950	1.500	+28,46%	199,29K	aa.aa	08:29:59
Handok	8.450	8.890	8.440	-4,95%	19,78K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Wooyang P&L	5.590	5.780	5.480	-0,18%	1,96K	aa.aa	08:29:59
Samick Music I	1.108	1.109	1.091	-0,09%	58,66K	aa.aa	08:29:59
HS Huasung	10.930	10.970	10.850	+1,02%	3,13K	aa.aa	08:29:59
Choheung	137.400	138.700	137.400	-0,79%	42	aa.aa	08:29:59
Jeil Pharm	7.680	7.700	7.520	0,00%	703	aa.aa	08:29:59
Orientbio	913	923	810	0,00%	0	aa.aa	08:29:59
Shinil Electronics Co	956	966	954	-0,83%	250,29K	aa.aa	08:29:59
Tcc Steel	11.310	11.470	11.300	-1,57%	97,97K	aa.aa	08:29:59
Kukje Pharma	3.255	3.295	3.235	+0,15%	17,67K	aa.aa	08:29:59
Bo Lak	1.000	1.010	981	+0,30%	52,01K	aa.aa	08:29:59
Chin Hung Int'	6.980	7.040	6.820	+1,31%	37,62K	aa.aa	08:29:59
Sam Yung Tradi	21.500	21.650	21.350	-0,46%	3,46K	aa.aa	08:29:59
Sun L	1.460	1.465	1.396	+2,53%	16,49K	aa.aa	08:29:59
Miwon Commerci	133.900	135.100	132.200	-0,37%	1,38K	aa.aa	08:29:59
Shin Poong Pap	1.168	1.180	1.130	+0,69%	106,15K	aa.aa	08:29:59
DYA	3.410	3.435	3.395	0,00%	8,19K	aa.aa	08:29:59
TYM	6.820	7.090	6.690	+1,04%	177,29K	aa.aa	08:29:59
Yoo Sung Ent	1.864	1.895	1.831	+1,53%	79,13K	aa.aa	08:29:59
Kumho Ind	13.360	13.690	13.100	-1,98%	956,3K	aa.aa	08:29:59
Hae In	9.880	10.300	9.200	+10,02%	725,02K	aa.aa	08:29:59
Aprogen Pharmaceuticals	1.636	1.665	1.620	-0,30%	60,87K	aa.aa	08:29:59
Kolon Globalco	9.220	9.330	9.100	+1,10%	2,2K	aa.aa	08:29:59
Sung Bo Chem	2.240	2.260	2.220	+0,22%	2,62K	aa.aa	08:29:59
Daewoong	15.890	15.950	15.680	+0,51%	57,72K	aa.aa	08:29:59
Ilsung Pharm	21.800	21.950	21.650	-1,13%	1,01K	aa.aa	08:29:59
D I Corp	31.200	32.250	31.200	-0,64%	433,55K	aa.aa	08:29:59
Ilshin Spinnin	11.700	11.910	11.620	-2,50%	81,2K	aa.aa	08:29:59
Daewon Pharm	7.860	7.960	7.850	-0,63%	28,68K	aa.aa	08:29:59
Sam Yang Foods	1.288.000	1.310.000	1.265.000	+2,14%	35,02K	aa.aa	08:29:59
Heung A Shippi	1.818	1.825	1.785	+0,11%	2,01M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	14.830	15.250	14.700	-0,80%	546,15K	aa.aa	08:29:59
Yuhwa Sec	2.990	3.005	2.970	0,00%	21,49K	aa.aa	08:29:59
Yuanta Sec Kor	4.595	4.655	4.580	-0,86%	159,14K	aa.aa	08:29:59
Yungjin Pharm	1.040	1.057	1.039	-1,70%	169,3K	aa.aa	08:29:59
Hanwha Investment Securities	4.600	4.675	4.550	+0,22%	657,72K	aa.aa	08:29:59
Daishin Sec	26.450	26.800	26.250	-1,31%	52,53K	aa.aa	08:29:59
HLB Global	1.650	1.667	1.628	-0,12%	25,37K	aa.aa	08:29:59
Pang Rim Spinn	5.700	5.740	5.630	+0,53%	21,24K	aa.aa	08:29:59
Mi Chang Oil	130.400	131.500	130.100	+0,23%	441	aa.aa	08:29:59
Hansung Ent	4.690	4.745	4.655	+1,08%	34,98K	aa.aa	08:29:59
Korean Reinsu	15.180	15.390	14.970	-0,20%	242,91K	aa.aa	08:29:59
Sam Young Chem	6.590	6.630	6.360	+3,13%	162,5K	aa.aa	08:29:59
Chin Yang Ind	4.525	4.625	4.110	+12,14%	1,07M	aa.aa	08:29:59
Daehan Synthet	114.100	116.100	113.400	0,00%	201	aa.aa	08:29:59
Boryung Pharm	8.510	8.890	8.440	-2,96%	90,8K	aa.aa	08:29:59
Sajodaerim	27.950	28.150	27.800	+0,72%	766	aa.aa	08:29:59
Sg	2.135	2.150	2.110	+0,23%	52,72K	aa.aa	08:29:59
Shinhung	14.050	14.050	13.980	+0,07%	313	aa.aa	08:29:59
Korea Petroleum Ind	11.860	12.000	11.570	-0,17%	160,38K	aa.aa	08:29:59
Taeyang Metal	2.990	3.035	2.860	+3,10%	331,51K	aa.aa	08:29:59
Dongbang Trans	1.779	1.785	1.760	+0,34%	85,64K	aa.aa	08:29:59
Npc	2.915	2.920	2.825	+0,87%	37,88K	aa.aa	08:29:59
Nam Sung	5.350	5.550	5.350	-2,55%	5,54K	aa.aa	08:29:59
Hyundai Pharm	10.500	11.750	10.250	+5,32%	16,59M	aa.aa	08:29:59
Sebang	13.530	13.560	13.360	+0,22%	11,49K	aa.aa	08:29:59
Samick Thk	7.600	7.700	7.460	+0,66%	7,51K	aa.aa	08:29:59
Seoul Food	1.183	1.198	1.160	+1,20%	68,15K	aa.aa	08:29:59
Samhwa Crown	27.100	27.250	26.850	0,00%	561	aa.aa	08:29:59
Kleannara	1.242	1.247	1.214	+0,81%	19,06K	aa.aa	08:29:59
Hyundai Bngste	12.800	12.900	12.480	+2,40%	72,76K	aa.aa	08:29:59
Samchully	131.900	133.000	130.600	-0,23%	3,74K	aa.aa	08:29:59
Cho Kwang Leat	67.300	67.300	65.800	+2,44%	107	aa.aa	08:29:59
PharmGen Science	2.885	2.945	2.860	0,00%	5,96K	aa.aa	08:29:59
Sunny Elec	2.090	2.170	2.070	-3,69%	699,32K	aa.aa	08:29:59
Duksung	3.255	3.300	3.215	+0,31%	14,06K	aa.aa	08:29:59
Drb Holding	3.990	4.070	3.970	+0,13%	9,67K	aa.aa	08:29:59
TWay Holdings	1.063	1.112	1.040	-0,28%	74,24K	aa.aa	08:29:59
Dongil Ind	35.000	35.200	34.700	+0,57%	79	aa.aa	08:29:59
Cho Kwang Pain	3.445	3.510	3.440	-1,43%	4,04K	aa.aa	08:29:59
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	08:29:59
Hanshin Const	11.390	11.670	11.230	+0,18%	15,09K	aa.aa	08:29:59
Silla	9.230	9.270	9.100	-0,43%	12,82K	aa.aa	08:29:59
Sungshin Cemen	8.150	8.220	8.020	+0,62%	72,28K	aa.aa	08:29:59
Husteel	4.030	4.040	3.870	+3,47%	206,32K	aa.aa	08:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	08:29:59
Cosmoam&T	40.200	41.300	40.050	-3,37%	73,58K	aa.aa	08:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	08:29:59
Green Cross	9.690	9.750	9.410	+2,32%	70,64K	aa.aa	08:29:59
OnTide	1.271	1.271	1.220	+3,33%	238,86K	aa.aa	08:29:59
Monami	1.260	1.308	1.260	-1,95%	141,72K	aa.aa	08:29:59
Cosmo Chem	10.260	10.530	10.210	-1,63%	56,72K	aa.aa	08:29:59
Korea Air Svc	80.000	81.300	79.800	-0,12%	3,19K	aa.aa	08:29:59
Hyundai Green Food	13.070	13.180	12.800	-0,08%	274,75K	aa.aa	08:29:59
Samjin Pharm	18.590	18.610	18.390	+0,22%	13,15K	aa.aa	08:29:59
SPC Samlip	40.350	40.500	39.800	+0,25%	2,9K	aa.aa	08:29:59
Samyoung Elec	12.480	12.500	12.280	+1,22%	17K	aa.aa	08:29:59
Nexen	5.610	5.660	5.530	+0,54%	17,92K	aa.aa	08:29:59
Crown Confec	5.170	5.610	4.975	-8,17%	263,67K	aa.aa	08:29:59
Daelim B&Co	4.410	4.430	4.350	+0,46%	7,95K	aa.aa	08:29:59
Shinyoung Waco	13.570	13.580	13.450	+0,52%	156	aa.aa	08:29:59
Poongsan Holdi	37.150	37.850	37.050	+0,13%	5,93K	aa.aa	08:29:59
Wonlim	14.470	14.630	14.130	+0,70%	1,75K	aa.aa	08:29:59
Huneed Tech	4.465	4.510	4.340	+1,94%	38,92K	aa.aa	08:29:59
Korea Line	2.060	2.075	2.035	+0,98%	474,36K	aa.aa	08:29:59
Dongbu	8.360	8.580	8.240	-0,36%	62,71K	aa.aa	08:29:59
Dongwon Ind	36.200	36.500	35.900	0,00%	22,31K	aa.aa	08:29:59
Hwaseung Industries	2.380	2.415	2.360	-1,45%	55,85K	aa.aa	08:29:59
Sajo Oyang	8.920	9.110	8.680	+0,90%	26,08K	aa.aa	08:29:59
Sam-A Aluminiu	60.600	62.700	57.300	+4,48%	123,45K	aa.aa	08:29:59
Kec Holdings	1.939	1.984	1.900	-0,87%	13,93K	aa.aa	08:29:59
Jeju Bank	9.850	10.090	9.550	-2,57%	228,38K	aa.aa	08:29:59
Daewon Cable	12.860	13.070	12.800	+0,94%	1,15M	aa.aa	08:29:59
Daegu Dept Sto	3.170	3.320	3.120	-3,79%	135,69K	aa.aa	08:29:59
FreeT	2.190	2.210	1.937	+7,88%	112,06K	aa.aa	08:29:59
Daelim Trading	1.942	1.959	1.900	+0,10%	1,31K	aa.aa	08:29:59
Samsung Climat	12.970	13.740	12.390	+5,02%	698,52K	aa.aa	08:29:59
Blue Industrial Dev	5.020	5.150	4.995	-0,59%	1,07K	aa.aa	08:29:59
Ak Holdings	6.830	7.030	6.710	-1,87%	14,44K	aa.aa	08:29:59
Taekyung Chem	4.940	4.985	4.930	-0,50%	7,45K	aa.aa	08:29:59
Woosung Feed	17.140	17.250	16.840	+0,47%	2,03K	aa.aa	08:29:59
Gs Retail	24.000	24.250	23.650	-0,21%	159,74K	aa.aa	08:29:59
Ilshinstone	603	731	594	0,00%	0	aa.aa	08:29:59
Mirae ING	1.069	1.092	1.056	-2,37%	35,22K	aa.aa	08:29:59
Sajo Ind	48.950	49.550	48.500	+0,31%	2,4K	aa.aa	08:29:59
Byuksan	1.435	1.437	1.411	+1,06%	55,95K	aa.aa	08:29:59
Korea Steel	2.310	2.410	2.305	0,00%	3,91K	aa.aa	08:29:59
Aprogen KIC	2.005	2.030	1.951	+1,88%	106,84K	aa.aa	08:29:59
Sempio Foods	48.900	50.800	48.750	-0,81%	32,54K	aa.aa	08:29:59
Dongbang Agro	5.580	5.590	5.490	+1,27%	1,11K	aa.aa	08:29:59
Seondo Electri	3.805	3.865	3.785	0,00%	61,25K	aa.aa	08:29:59
Isupetasys	106.000	116.600	105.700	-1,49%	822,68K	aa.aa	08:29:59
F F	13.660	13.670	13.510	+1,19%	4,55K	aa.aa	08:29:59
Korea Circuit	51.900	52.700	50.300	+1,96%	118,76K	aa.aa	08:29:59
TP Inc	1.715	1.719	1.706	-0,64%	70,32K	aa.aa	08:29:59
Eagon Ind	3.165	3.200	3.125	-0,16%	26,45K	aa.aa	08:29:59
Ni Steel	3.270	3.310	3.240	-0,30%	85,72K	aa.aa	08:29:59
Namsun Alumini	1.089	1.098	1.055	+2,64%	1,12M	aa.aa	08:29:59
Moonbae Steel	2.180	2.200	2.155	+0,46%	16,25K	aa.aa	08:29:59
Suheung Capsul	20.100	20.450	20.000	-0,99%	12,15K	aa.aa	08:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.271	1.275	1.246	+1,36%	139,09K	aa.aa	08:29:59
Youlchon Chem	15.280	15.280	14.940	+2,00%	21,75K	aa.aa	08:29:59
Hotel Shilla	40.650	40.950	40.450	+0,25%	78,75K	aa.aa	08:29:59
Kumbi	40.950	40.950	39.900	+1,61%	55	aa.aa	08:29:59
Hanmi Science	50.900	52.700	50.600	-0,39%	128,67K	aa.aa	08:29:59
Dong Yang Pipe	1.165	1.177	1.158	+0,17%	342,98K	aa.aa	08:29:59
Kctc	3.980	4.020	3.965	+0,13%	41,91K	aa.aa	08:29:59
Kyung In Elect	21.900	22.400	21.900	-0,90%	2,37K	aa.aa	08:29:59
Simpac	4.680	4.740	4.615	+0,75%	45,26K	aa.aa	08:29:59
Hansol Csn	2.770	2.775	2.745	0,00%	24,09K	aa.aa	08:29:59
Daiyang Metal	1.079	1.290	1.071	+0,84%	993,42K	aa.aa	08:29:59
Moorim Paper	1.483	1.499	1.461	+0,27%	28,51K	aa.aa	08:29:59
Hanssem	39.050	39.650	38.700	+0,26%	19,63K	aa.aa	08:29:59
Shinwon	1.095	1.099	1.080	0,00%	213,22K	aa.aa	08:29:59
Kwangdong Phar	6.440	6.440	6.320	+1,42%	63,08K	aa.aa	08:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08:29:59
Ajin Electronic Components	945	960	927	+0,75%	21,53K	aa.aa	08:29:59
Taeyoung Const	1.676	1.685	1.664	-0,30%	49,3K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Kyung Dong Navien	58.900	59.500	58.700	0,00%	19,84K	aa.aa	08:29:59
Han Chang Pape	2.625	2.645	2.590	+0,19%	4,9K	aa.aa	08:29:59
Samwha Electri	25.450	26.000	25.300	-1,74%	49,72K	aa.aa	08:29:59
Sam Jung Pulp	27.800	28.150	27.600	-1,42%	1,27K	aa.aa	08:29:59
MDSsphere	1.899	1.945	1.853	-0,58%	2,86K	aa.aa	08:29:59
Youngone Holdi	168.800	168.800	165.600	+1,32%	6,18K	aa.aa	08:29:59
Korea Refract	1.616	1.616	1.599	+0,75%	313	aa.aa	08:29:59
Korea Flange	3.410	3.450	3.360	0,00%	15,38K	aa.aa	08:29:59
SM Bexel	2.595	2.635	2.555	+1,37%	354,13K	aa.aa	08:29:59
Chinyang Poly	2.190	2.330	1.994	+11,34%	949,5K	aa.aa	08:29:59
Hwacheon Machi	3.135	3.175	3.115	-0,16%	49,99K	aa.aa	08:29:59
Pyung Hwa Hldg	3.520	3.535	3.480	-0,28%	8,74K	aa.aa	08:29:59
Firstec	6.350	6.540	6.090	+4,27%	648,97K	aa.aa	08:29:59
Samho Dev	3.060	3.090	3.040	0,00%	30,16K	aa.aa	08:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08:29:59
Enex	1.683	1.944	1.632	-7,78%	316,1K	aa.aa	08:29:59
Cj Seafood	1.929	1.935	1.900	+0,16%	21,53K	aa.aa	08:29:59
Samwha Elec	2.675	2.720	2.650	-0,93%	138,33K	aa.aa	08:29:59
Tailim Packaging	1.516	1.537	1.512	-0,26%	9,59K	aa.aa	08:29:59
Woosung Materials	2.310	2.425	2.160	-5,71%	139,86K	aa.aa	08:29:59
Uni Chem	4.165	4.320	4.120	-3,14%	48,81K	aa.aa	08:29:59
Busan Ind	48.150	48.700	47.150	+1,37%	2,72K	aa.aa	08:29:59
Galaxia SM	1.384	1.409	1.365	-1,00%	45,65K	aa.aa	08:29:59
Hannong Chem	13.180	13.300	12.960	+0,92%	21,59K	aa.aa	08:29:59
Y2 Solution	3.315	3.315	3.145	+4,41%	98,76K	aa.aa	08:29:59
Han Shin Mach	2.515	2.600	2.500	+0,40%	116,87K	aa.aa	08:29:59
Hyundai Corp	26.750	27.200	26.550	+0,75%	21,76K	aa.aa	08:29:59
Shinsung E&G	16.660	17.000	16.120	+2,97%	153,57K	aa.aa	08:29:59
DB INC	1.622	1.649	1.602	+1,38%	353,35K	aa.aa	08:29:59
Young Heung I&	2.095	2.175	2.080	-3,68%	29,79K	aa.aa	08:29:59
Ascendio	2.940	3.050	2.865	-0,34%	13,79K	aa.aa	08:29:59
Keyang Elec Ma	3.610	3.675	3.515	+0,84%	69,42K	aa.aa	08:29:59
Yeong Hwa Meta	3.650	3.655	3.580	+1,96%	5,63K	aa.aa	08:29:59
Kyungdong Gas	48.050	48.400	46.900	+0,84%	3,88K	aa.aa	08:29:59
Kyungin Synthe	3.115	3.145	3.085	0,00%	75,06K	aa.aa	08:29:59
Monalisa	1.454	1.478	1.432	+0,07%	145,04K	aa.aa	08:29:59
Dae Chang	1.188	1.198	1.180	+0,08%	118,24K	aa.aa	08:29:59
Sewoo Global	1.167	1.199	1.142	-0,60%	27,09K	aa.aa	08:29:59
Il Sung Const	1.386	1.397	1.362	+0,95%	100,05K	aa.aa	08:29:59
Hwaseung	2.550	2.550	2.490	+1,39%	44,75K	aa.aa	08:29:59
Kyeryong Const	22.950	23.150	22.550	+0,88%	38,5K	aa.aa	08:29:59
Camus Engineering & Construction	1.644	1.689	1.600	-0,06%	147,3K	aa.aa	08:29:59
Gmb Korea	3.845	3.845	3.775	+0,39%	19,02K	aa.aa	08:29:59
Han Express	2.625	2.660	2.575	-0,94%	19,07K	aa.aa	08:29:59
Dae Young Pkg	655	665	623	0,00%	0	aa.aa	08:29:59
Kumkang Kind	4.405	4.470	4.380	-0,79%	52,04K	aa.aa	08:29:59
Youngbo Chem	4.700	4.740	4.665	0,00%	12,79K	aa.aa	08:29:59
Kukdong Oil &	3.390	3.400	3.350	0,00%	102,5K	aa.aa	08:29:59
Taekyung BK	3.770	3.785	3.735	+0,40%	21,49K	aa.aa	08:29:59
Hansol Chemica	215.000	218.000	211.500	+0,23%	63,97K	aa.aa	08:29:59
Sajo Seafood	10.060	10.320	9.880	+0,40%	1,15K	aa.aa	08:29:59
Halla Eng&Cons	2.475	2.480	2.420	+0,81%	19,6K	aa.aa	08:29:59
Dongwon System	21.500	21.500	21.000	+1,42%	27,05K	aa.aa	08:29:59
Sungmoon Elect	2.040	2.070	1.955	+3,87%	191,8K	aa.aa	08:29:59
In The F	3.720	3.810	3.640	+0,40%	190,9K	aa.aa	08:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	08:29:59
Daechang Forgi	6.790	6.810	6.700	+0,15%	44,66K	aa.aa	08:29:59
Automobile &Pc	279	283	274	0,00%	333,25K	aa.aa	08:29:59
INVENI	14.450	14.510	14.370	-0,41%	12,13K	aa.aa	08:29:59
DKME	2.105	2.160	2.065	-1,41%	30,49K	aa.aa	08:29:59
Iljin Holdings	6.790	6.880	6.740	+0,15%	51,77K	aa.aa	08:29:59
Tae Kyung Ind	4.770	4.815	4.725	+0,21%	16,35K	aa.aa	08:29:59
Dae Hyun	1.388	1.403	1.381	-0,50%	66,96K	aa.aa	08:29:59
Hansae Yes24	4.320	4.350	4.290	-0,35%	12,17K	aa.aa	08:29:59
Whanin Pharm	10.040	10.060	9.960	-0,10%	9,35K	aa.aa	08:29:59
Shindaeyang Pa	9.990	10.090	9.940	-0,79%	2,42K	aa.aa	08:29:59
DB Financial Investment	10.180	10.260	10.060	-0,59%	46,11K	aa.aa	08:29:59
Daesung Holdin	7.000	7.010	6.870	+1,01%	53,96K	aa.aa	08:29:59
Fursys	26.500	27.150	25.850	-1,85%	2,17K	aa.aa	08:29:59
Woongjin	1.862	1.868	1.824	+1,75%	31,67K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08:29:59
Myungmoon Phar	1.276	1.380	1.275	-0,08%	326,3K	aa.aa	08:29:59
Wooshin System	3.440	3.595	3.435	-1,01%	9,41K	aa.aa	08:29:59
Seoul City Gas	55.300	55.500	54.500	+0,73%	3,22K	aa.aa	08:29:59
Soosan Heavy I	1.823	1.860	1.800	+0,61%	191,82K	aa.aa	08:29:59
Pulmuone Holdi	8.880	8.900	8.780	+1,02%	10,81K	aa.aa	08:29:59
Auk Corp	10.250	11.150	10.060	-2,01%	5,89M	aa.aa	08:29:59
E1	95.600	95.600	93.000	+1,70%	7,16K	aa.aa	08:29:59
Hankuk Carbon	21.400	21.750	20.850	+2,39%	146,62K	aa.aa	08:29:59
Choil Aluminum	5.080	5.120	4.975	+1,20%	71,16K	aa.aa	08:29:59
Dongwon Metal	1.343	1.374	1.311	-0,22%	25,09K	aa.aa	08:29:59
Sk Gas	240.500	244.000	236.500	+0,63%	3,41K	aa.aa	08:29:59
Shinpoong Phar	9.400	9.520	9.080	+2,17%	234,91K	aa.aa	08:29:59
Thn	4.990	5.060	4.980	-0,20%	40,84K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	9.250	9.360	8.720	+3,01%	217,14K	aa.aa	08:29:59
Asiana Airline	7.840	7.980	7.800	+0,26%	46,88K	aa.aa	08:29:59
Seowon	1.105	1.110	1.090	-0,27%	125,89K	aa.aa	08:29:59
Sewon Precision Industry	10.680	10.680	10.470	+0,75%	5,15K	aa.aa	08:29:59
Samwon Steel	2.200	2.230	2.190	-0,90%	5K	aa.aa	08:29:59
Mhethanol	4.080	4.150	4.060	-0,73%	7,54K	aa.aa	08:29:59
Korea Eng Cons	4.005	4.030	3.950	+0,13%	4,96K	aa.aa	08:29:59
Dongnam Chem	31.950	32.000	31.300	+0,47%	887	aa.aa	08:29:59
Daou Tech	39.950	40.150	39.400	+0,25%	23,51K	aa.aa	08:29:59
Inzi Controls	4.995	5.110	4.980	0,00%	6,8K	aa.aa	08:29:59
Infac	5.250	5.260	4.920	+2,94%	13,68K	aa.aa	08:29:59
Sc Engineering	1.044	1.045	1.015	+2,25%	20,94K	aa.aa	08:29:59
Wiscom	1.993	2.020	1.956	+1,68%	30,8K	aa.aa	08:29:59
Dcm	11.550	11.750	11.490	-1,28%	7,59K	aa.aa	08:29:59
Kolmar Holding	9.370	9.670	9.320	-0,32%	18,52K	aa.aa	08:29:59
Dae Won Chem	1.670	1.699	1.631	-1,07%	8,66K	aa.aa	08:29:59
DY Deokyang	1.900	1.944	1.878	-4,52%	271,24K	aa.aa	08:29:59
Sjm Holdings	3.620	3.650	3.600	+0,56%	10,16K	aa.aa	08:29:59
Mirae	6.040	6.140	5.850	+3,60%	267,3K	aa.aa	08:29:59
Cha AI Healthkare	4.665	4.985	4.630	-0,32%	8,04K	aa.aa	08:29:59
Hansol Homedec	1.901	1.910	1.890	0,00%	4,25K	aa.aa	08:29:59
Lee Ku Ind	4.280	4.320	4.210	+1,06%	57,59K	aa.aa	08:29:59
Han Kook Steel	2.625	2.630	2.600	0,00%	4,95K	aa.aa	08:29:59
Stic Investments	7.720	8.400	7.700	-6,76%	106,17K	aa.aa	08:29:59
Bookook Steel	2.190	2.215	2.160	0,00%	104,32K	aa.aa	08:29:59
Maniker	1.365	1.428	1.331	-3,05%	84,24K	aa.aa	08:29:59
Seha	2.725	2.740	2.680	-0,37%	11,62K	aa.aa	08:29:59
Donga Geologic	19.650	19.870	19.010	-0,05%	170,65K	aa.aa	08:29:59
KC Co	39.600	40.000	38.750	-0,50%	13,12K	aa.aa	08:29:59
Daol Investment Securities	3.870	3.945	3.865	-1,15%	37,54K	aa.aa	08:29:59
Kyobo Securiti	10.040	10.100	9.990	+0,30%	16,7K	aa.aa	08:29:59
Dong Won Fish	5.230	5.360	5.100	-0,57%	20,11K	aa.aa	08:29:59
Shinsegae Inte	10.590	10.750	10.400	+1,34%	88,51K	aa.aa	08:29:59
ITCen CTS	5.730	5.950	5.690	-0,35%	33,53K	aa.aa	08:29:59
Lotte Tour Dev	11.660	11.850	11.600	-0,77%	131,12K	aa.aa	08:29:59
Hwang-Kum Stee	5.570	5.600	5.460	+0,36%	6,74K	aa.aa	08:29:59
Jahwa Electron	26.100	26.650	25.700	+1,16%	51,73K	aa.aa	08:29:59
Chasys	4.670	4.685	4.300	+3,89%	116,46K	aa.aa	08:29:59
United Pharm	17.900	18.050	17.840	-0,67%	14,17K	aa.aa	08:29:59
Nice	12.060	12.370	12.060	-1,55%	7,56K	aa.aa	08:29:59
Incheon City G	26.650	26.650	26.250	+0,76%	247	aa.aa	08:29:59
HS Ad	6.320	6.350	6.250	+0,16%	29,51K	aa.aa	08:29:59
Baiksan	10.670	10.720	10.470	0,00%	7,62K	aa.aa	08:29:59
Shinsegae I&C	15.490	16.190	15.400	+1,37%	186,15K	aa.aa	08:29:59
SNT Holdings	45.700	46.750	45.600	-0,11%	5,16K	aa.aa	08:29:59
Farmsco	2.570	2.595	2.535	-1,91%	24,7K	aa.aa	08:29:59
Yg Plus Inc	3.115	3.150	3.095	-0,16%	80,7K	aa.aa	08:29:59
LG HelloVision	1.574	1.582	1.563	+0,25%	53,28K	aa.aa	08:29:59
Gwangjushinseg	34.850	35.050	34.600	+0,58%	7,98K	aa.aa	08:29:59
Hana Tour	31.800	32.450	31.800	-1,09%	16,09K	aa.aa	08:29:59
Kiwoom	263.000	271.000	262.000	-1,50%	89,65K	aa.aa	08:29:59
Sangsin Brake	2.150	2.195	2.130	-0,92%	21,74K	aa.aa	08:29:59
Hanmi Semicon	225.500	228.250	222.500	-0,22%	270,25K	aa.aa	08:29:59
Jooyontech	469	531	384	-9,28%	1,78M	aa.aa	08:29:59
Kss Line	10.170	10.220	10.060	+0,30%	17,53K	aa.aa	08:29:59
Cosmax	25.100	26.450	24.750	-1,57%	25,27K	aa.aa	08:29:59
Union Materials	911	913	896	-1,09%	45,59K	aa.aa	08:29:59
Korea Aerospac	130.400	132.900	126.400	+4,24%	291,17K	aa.aa	08:29:59
Woojin Plaimm	1.800	1.849	1.790	+0,11%	4,65K	aa.aa	08:29:59
Kepco Plant S&	47.600	47.900	46.850	+1,71%	125,6K	aa.aa	08:29:59
Chin Yang Chem	1.775	1.775	1.390	+29,94%	4,47M	aa.aa	08:29:59
Kt Skylife	4.020	4.095	3.995	+0,12%	34,98K	aa.aa	08:29:59
Hanmiglobal	22.200	23.350	22.050	-3,06%	124,2K	aa.aa	08:29:59
Posco C&C Stl	4.745	4.770	4.650	+1,50%	91,13K	aa.aa	08:29:59
Seah Holdings	131.600	134.200	131.500	-0,83%	427	aa.aa	08:29:59
Development Advance Solution	3.225	3.270	3.170	-0,31%	201,32K	aa.aa	08:29:59
Ktcs	2.125	2.130	2.105	+0,47%	41,95K	aa.aa	08:29:59
Ktis	2.515	2.550	2.505	-0,59%	13,98K	aa.aa	08:29:59
Ckd Bio	12.810	13.150	12.600	+0,08%	5,95K	aa.aa	08:29:59
Savezone I C	2.395	2.395	2.350	+0,21%	10,89K	aa.aa	08:29:59
Samsung Publis	6.200	6.280	6.160	0,00%	1,23K	aa.aa	08:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08:29:59
Mk Trend	1.394	1.401	1.348	0,00%	5,56K	aa.aa	08:29:59
Dsr Wire	5.250	5.470	5.210	-0,38%	9,27K	aa.aa	08:29:59
Histeel	3.160	3.200	3.120	+0,64%	131,63K	aa.aa	08:29:59
Korea District Heating	75.000	75.000	73.400	+2,04%	8,24K	aa.aa	08:29:59
Lotte Himart	6.030	6.140	5.980	-0,33%	15,61K	aa.aa	08:29:59
Koas	1.831	1.949	1.831	-6,10%	60,91K	aa.aa	08:29:59
HD Hyundai Marine Engine	51.400	52.300	49.200	+5,44%	221,61K	aa.aa	08:29:59
Uangel	4.920	5.000	4.820	-0,71%	22,12K	aa.aa	08:29:59
Nongshim Holdi	90.500	91.200	89.700	0,00%	1,13K	aa.aa	08:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	2.970	3.030	2.925	+0,34%	27,73K	aa.aa	08:29:59
Uniquest	7.600	7.700	7.320	+3,40%	154,12K	aa.aa	08:29:59
Telcoware	13.520	13.690	13.290	+0,97%	1,04K	aa.aa	08:29:59
CJ CGV	5.250	5.400	5.240	-2,78%	306,23K	aa.aa	08:29:59
Hyundai Livart Furniture	5.710	5.730	5.640	-0,17%	8,31K	aa.aa	08:29:59
Huvis	1.929	1.955	1.910	+0,94%	17,98K	aa.aa	08:29:59
Iljin Diamond	9.230	9.540	9.220	-2,33%	18,76K	aa.aa	08:29:59
Misto Holdings	38.700	39.450	38.700	-1,53%	93,45K	aa.aa	08:29:59
Kpx Green Chem	4.705	4.720	4.670	+0,11%	4,98K	aa.aa	08:29:59
Daehan Steel	8.430	8.580	8.130	+1,32%	52,58K	aa.aa	08:29:59
Dongyang Expre	24.500	25.200	23.300	+4,26%	16,98K	aa.aa	08:29:59
E-World	532	532	493	0,00%	0	aa.aa	08:29:59
Daesang Holdings	7.930	8.040	7.900	-0,38%	7,38K	aa.aa	08:29:59
Nk	8.980	8.990	8.800	-0,11%	6,29K	aa.aa	08:29:59
Jindo	2.315	2.325	2.300	0,00%	12,79K	aa.aa	08:29:59
Macq Kor Infr	9.720	9.820	9.720	-0,10%	506,87K	aa.aa	08:29:59
Hyundai E P	3.830	3.900	3.830	-1,79%	57,32K	aa.aa	08:29:59
Pyung Hwa Ind	1.005	1.005	1.000	+0,30%	43,67K	aa.aa	08:29:59
Noroo Paint	7.870	7.960	7.800	-0,88%	33,23K	aa.aa	08:29:59
MetaLabs	1.195	1.210	1.189	-0,75%	27,07K	aa.aa	08:29:59
Dic	5.470	5.530	5.350	+1,11%	106,71K	aa.aa	08:29:59
Kec	2.855	2.990	2.840	-4,99%	466,41K	aa.aa	08:29:59
Kpx Holdings	97.500	97.500	94.200	+1,35%	2,73K	aa.aa	08:29:59
Kishin Copr	1.874	1.897	1.872	-1,21%	18,25K	aa.aa	08:29:59
Hyungji Elite	314	345	310	-2,79%	600,72K	aa.aa	08:29:59
Hyosung Itx	12.030	12.060	11.950	+0,42%	1,77K	aa.aa	08:29:59
Woongjin Thinkbig	1.264	1.280	1.260	+0,32%	14,34K	aa.aa	08:29:59
Jw Holdings	4.330	4.500	4.310	+1,17%	82,81K	aa.aa	08:29:59
Visang Educati	4.950	5.000	4.845	-0,40%	70,54K	aa.aa	08:29:59
Chinyang Hold	3.115	3.170	3.080	+0,65%	82,22K	aa.aa	08:29:59
SNTEnergy	37.350	38.300	36.600	-2,23%	237,4K	aa.aa	08:29:59
InBioGen Co Ltd	4.890	5.010	4.705	-1,91%	9,16K	aa.aa	08:29:59
Dongsung Chemical	3.695	3.715	3.640	+0,96%	57,02K	aa.aa	08:29:59
Reyon Pharm	10.090	10.150	10.000	+0,20%	16,56K	aa.aa	08:29:59
Woojin	14.400	14.620	14.220	+1,48%	223,21K	aa.aa	08:29:59
Msc	60.800	61.100	60.800	-0,49%	95	aa.aa	08:29:59
Youngone	72.500	73.200	71.800	+0,55%	35,16K	aa.aa	08:29:59
Gkl	9.000	9.120	8.990	-1,10%	130,32K	aa.aa	08:29:59
Daesung Energy	7.130	7.190	7.070	-0,14%	91,56K	aa.aa	08:29:59
SMeDi	1.287	1.291	1.246	+1,58%	21K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	84.100	84.800	82.400	0,00%	267	aa.aa	08:29:59
Imarketkorea	8.350	8.400	8.150	+2,33%	103,64K	aa.aa	08:29:59
Hankook Cosmet	6.420	6.620	6.420	-0,47%	55,46K	aa.aa	08:29:59
SJM Co	3.420	3.420	3.360	+0,29%	7,58K	aa.aa	08:29:59
Hyundai Hcn	3.335	3.380	3.325	+0,15%	38,77K	aa.aa	08:29:59
Daesung Ind	4.060	4.120	4.040	-0,73%	67,77K	aa.aa	08:29:59
Intergis	1.884	1.908	1.880	-0,69%	16,88K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	12.870	13.100	12.630	+1,50%	278,59K	aa.aa	08:29:59
Miwon Chemical	10.400	10.440	10.300	-0,29%	3,57K	aa.aa	08:29:59
Sidiz	19.000	19.270	19.000	-0,11%	95	aa.aa	08:29:59
Sunjin	10.180	10.280	10.060	-0,97%	27,95K	aa.aa	08:29:59
Meritz Financi	126.400	130.500	123.000	+1,12%	217,45K	aa.aa	08:29:59
iM Financial	18.280	18.590	18.150	-0,92%	247,06K	aa.aa	08:29:59
E-Mart	73.000	73.900	72.600	-0,41%	65,96K	aa.aa	08:29:59
Ktop Reit	782	792	781	-1,26%	4,68K	aa.aa	08:29:59
Samyang Cor	47.700	47.750	46.900	-0,52%	9,13K	aa.aa	08:29:59
Dsr	4.445	4.445	4.350	+1,02%	12,02K	aa.aa	08:29:59
Aekyung Petrochemical	10.070	10.160	9.930	+1,41%	51,31K	aa.aa	08:29:59
Hankook Tire	58.900	59.300	57.500	+1,90%	206,67K	aa.aa	08:29:59
Korea Kolmar	147.400	155.800	145.200	-1,73%	216,11K	aa.aa	08:29:59
Drb Industrial	5.450	5.500	5.430	-0,91%	12,65K	aa.aa	08:29:59
Dong-A St	35.750	36.100	35.150	0,00%	3,11K	aa.aa	08:29:59
Jb Financial	31.550	33.050	31.350	-4,25%	380,6K	aa.aa	08:29:59
Hanjinkal	139.500	140.000	135.800	+2,88%	45,66K	aa.aa	08:29:59
NHN	56.600	58.500	53.000	+5,99%	301,64K	aa.aa	08:29:59
Asiacement	10.530	10.770	10.200	+1,94%	15,92K	aa.aa	08:29:59
Singsongholdin	4.390	4.820	4.335	-0,23%	103,46K	aa.aa	08:29:59
Hyundai-Rotem	122.300	124.100	119.900	+2,34%	244,53K	aa.aa	08:29:59
Chong Kun Dang Pharma	65.400	65.800	65.100	-0,30%	9,4K	aa.aa	08:29:59
Finebesteel	1.003	1.019	997	+0,30%	7,61K	aa.aa	08:29:59
Cuckoo Electr	27.400	27.400	26.600	+2,05%	19,63K	aa.aa	08:29:59
BGF	3.730	3.770	3.715	-1,32%	53,62K	aa.aa	08:29:59
Cosmax Inc	272.000	291.500	269.500	-3,03%	98,04K	aa.aa	08:29:59
Seoyon E Hwa	11.160	11.200	10.980	+1,64%	12,16K	aa.aa	08:29:59
HL Mando	48.300	48.800	47.750	-0,21%	170,92K	aa.aa	08:29:59
CS Wind Corp	51.600	53.000	51.100	-1,71%	220,81K	aa.aa	08:29:59
Hansol Paper Co Ltd	7.520	7.550	7.460	+0,27%	10,85K	aa.aa	08:29:59
Samsung SDS Co Ltd	216.000	221.000	214.500	-0,69%	93,4K	aa.aa	08:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08:29:59
SK D&D Co Ltd	3.705	3.755	3.620	0,00%	73,71K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.410	5.440	5.310	+0,56%	23,82K	aa.aa	08:29:59
Mirae Asset Life Insurance Co Ltd	20.050	20.600	19.240	+3,46%	142,76K	aa.aa	08:29:59
Tonymoly Co Ltd	5.140	5.230	5.050	+2,19%	35,62K	aa.aa	08:29:59
Innocean Worldwide Inc	18.120	18.240	18.020	-0,71%	45,42K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.444	1.450	1.427	-0,07%	3,95K	aa.aa	08:29:59
HDC Labs	7.590	7.630	7.530	+1,07%	12,87K	aa.aa	08:29:59
LIG Nex1 Co Ltd	708.000	724.000	673.000	+6,31%	140,84K	aa.aa	08:29:59
AJ Networks Co Ltd	4.120	4.160	4.075	-0,36%	73,7K	aa.aa	08:29:59
Jeju Air Co Ltd	4.580	4.670	4.560	-0,22%	53,79K	aa.aa	08:29:59
Hyundai C F Inc	12.930	13.020	12.910	-0,08%	4,99K	aa.aa	08:29:59
Kumho HT Inc	6.550	6.570	6.400	+1,87%	39,61K	aa.aa	08:29:59
Sejin Heavy Industries Co Ltd	10.390	10.550	10.050	+3,90%	112,59K	aa.aa	08:29:59
Its Skin Co Ltd	10.480	10.670	10.370	+0,67%	22,49K	aa.aa	08:29:59
JS	13.030	13.170	12.780	+1,72%	52,07K	aa.aa	08:29:59
Samil C S	4.980	5.120	4.840	+0,10%	22,63K	aa.aa	08:29:59
POSCO Future M	182.200	189.900	181.700	-3,19%	196,71K	aa.aa	08:29:59
Posco ICT	21.200	21.450	21.050	-0,24%	95,62K	aa.aa	08:29:59
Dongsuh	25.550	25.600	25.200	+0,99%	43,35K	aa.aa	08:29:59
Nice Information Service	15.720	16.160	15.660	-2,00%	24,8K	aa.aa	08:29:59
Paradise	9.730	9.880	9.710	-0,61%	193,86K	aa.aa	08:29:59
Korea Real Estate	1.177	1.193	1.166	-0,08%	246,31K	aa.aa	08:29:59
Kakao	33.500	34.000	33.450	0,00%	1,21M	aa.aa	08:29:59
Jcontentree	1.587	1.633	1.560	-1,12%	20,34K	aa.aa	08:29:59
L&F	111.300	113.800	105.150	+0,27%	491,64K	aa.aa	08:29:59
Celltrion	180.300	182.400	177.400	+1,75%	322,38K	aa.aa	08:29:59
BH	19.560	20.100	18.730	+4,43%	951,46K	aa.aa	08:29:59
SK Oceanplant	11.870	12.100	11.870	-0,84%	374,75K	aa.aa	08:29:59
LX Semicon	35.800	36.200	35.300	0,00%	25,74K	aa.aa	08:29:59
PI Advanced Materials	18.240	18.480	18.210	-1,25%	19,19K	aa.aa	08:29:59
DoubleU Games	58.800	59.100	57.100	+2,80%	45,2K	aa.aa	08:29:59
Haesung DS	54.400	56.700	54.000	-5,23%	128,54K	aa.aa	08:29:59
Korea Asset	2.455	2.475	2.440	-0,41%	162,07K	aa.aa	08:29:59
Dual Co	3.975	4.055	3.935	0,00%	48,47K	aa.aa	08:29:59
Sempio Foods	22.900	23.400	22.750	0,00%	49,66K	aa.aa	08:29:59
Il Dong Pharma	14.460	14.710	14.320	+0,28%	142,85K	aa.aa	08:29:59
LS Cable & System Asia	53.000	55.200	52.500	-6,36%	237,4K	aa.aa	08:29:59
Hwaseung Enterprise	2.800	2.830	2.745	-0,36%	60,4K	aa.aa	08:29:59
Yong Pyong Resort	1.930	1.956	1.904	-1,33%	61,39K	aa.aa	08:29:59
Haitai Confectionery and Foods	5.530	5.560	5.500	0,00%	0	aa.aa	08:29:59
DY Power	11.210	11.370	11.070	+1,45%	23,35K	aa.aa	08:29:59
Jw Life Science	10.950	11.020	10.920	-0,09%	9,82K	aa.aa	08:29:59
Samsung Biologics	1.396.000	1.422.000	1.392.000	-0,92%	29,86K	aa.aa	08:29:59
Doosan Bobcat Inc	60.500	61.600	60.100	+1,85%	89,14K	aa.aa	08:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08:29:59
Hojeon	6.310	6.460	6.270	-2,17%	5,35K	aa.aa	08:29:59
Dentium	37.550	37.550	37.100	0,00%	5,42K	aa.aa	08:29:59
Crown Confectionery	7.700	8.010	7.650	-3,51%	41,37K	aa.aa	08:29:59
Hyundai Heavy Industries	222.500	227.000	218.500	+3,25%	126,06K	aa.aa	08:29:59
Hyundai Electric & Energy	712.000	718.000	701.000	+0,71%	69,67K	aa.aa	08:29:59
HD Construction Equipment	142.100	145.800	138.500	+6,36%	329,91K	aa.aa	08:29:59
Netmarble Games	34.150	34.350	33.800	0,00%	76,1K	aa.aa	08:29:59
Kyungdong City Gas	21.900	21.950	21.750	0,00%	2,16K	aa.aa	08:29:59
Miwon Specialty Chemical	134.200	135.400	128.500	-0,89%	1,87K	aa.aa	08:29:59
Orion	113.500	114.000	111.600	+1,89%	46,85K	aa.aa	08:29:59
Jeil Pharma	10.020	10.110	9.950	+0,10%	12,13K	aa.aa	08:29:59
TAPEX INC	15.150	15.230	14.820	+0,80%	11,15K	aa.aa	08:29:59
Samyang Packaging	9.800	9.840	9.650	-0,41%	12,45K	aa.aa	08:29:59
DYP	3.155	3.290	3.030	+2,77%	45,23K	aa.aa	08:29:59
Jin Air	5.880	5.900	5.790	+0,51%	37,56K	aa.aa	08:29:59
KCTech	72.200	73.800	68.600	+2,41%	136,94K	aa.aa	08:29:59
BGF Retail	143.500	144.100	139.500	+1,41%	26,84K	aa.aa	08:29:59
SK Chemicals	52.000	54.500	51.900	-3,88%	39,26K	aa.aa	08:29:59
Cuckoo Homesys	23.650	24.100	23.300	-0,21%	19,59K	aa.aa	08:29:59
Aekyung Industrial	11.200	11.340	11.110	0,00%	12,14K	aa.aa	08:29:59
E KOCREF	3.290	3.290	3.220	+1,86%	16,71K	aa.aa	08:29:59
Lotte Data Communication	17.940	18.240	17.790	0,00%	4,07K	aa.aa	08:29:59
Trinity Airways	2.630	2.710	2.630	-1,31%	48,18K	aa.aa	08:29:59
Shinhan Alpha REIT	5.460	5.490	5.400	+0,74%	53,9K	aa.aa	08:29:59
Hyundai Develop	23.500	24.250	23.000	-2,08%	206,89K	aa.aa	08:29:59
Hyosung Chemical	54.300	56.100	54.300	-1,63%	8,26K	aa.aa	08:29:59
Hyosung TNC	323.000	326.000	319.000	-0,46%	10,95K	aa.aa	08:29:59
Hyosung Heavy Industries	2.861.000	2.911.000	2.761.000	+1,96%	31,4K	aa.aa	08:29:59
Hyosung Advanced Materials	167.900	170.900	166.800	-0,30%	4,06K	aa.aa	08:29:59
Hana Pharm	8.240	8.360	8.180	-0,96%	39,65K	aa.aa	08:29:59
Woojin I&S	4.020	4.110	4.020	-0,99%	6,7K	aa.aa	08:29:59
Asiana IDT	9.190	9.200	9.080	+0,99%	9,15K	aa.aa	08:29:59
Air Busan	1.508	1.525	1.508	-1,18%	19,26K	aa.aa	08:29:59
Lotte Confectionery	129.600	132.700	127.500	-0,54%	29,51K	aa.aa	08:29:59
DreamTech	7.660	8.080	7.190	+7,74%	5,03M	aa.aa	08:29:59
Hyundai Autoever	364.000	370.500	362.000	+0,28%	15,75K	aa.aa	08:29:59
Woori Financial	36.300	36.800	35.700	0,00%	1,99M	aa.aa	08:29:59
Hanilcmt	16.340	16.340	16.010	+1,55%	40,9K	aa.aa	08:29:59
Zinus	7.520	7.610	7.420	-1,18%	15,38K	aa.aa	08:29:59
Lotte Reit	3.985	3.985	3.920	+0,76%	93,7K	aa.aa	08:29:59
Xi S And D	10.000	10.520	9.820	-2,34%	1M	aa.aa	08:29:59
Hanwha	77.500	78.700	69.500	+12,65%	1,15M	aa.aa	08:29:59
Hyundai Energy	120.300	123.600	119.300	+0,25%	130,7K	aa.aa	08:29:59
CTR Mobility	3.490	3.510	3.355	+4,65%	3,85K	aa.aa	08:29:59
Nh Prime	3.800	3.850	3.725	0,00%	65,55K	aa.aa	08:29:59
Doosan Fuel	50.300	53.000	50.200	-1,95%	434,82K	aa.aa	08:29:59
Kcc Glass	24.350	24.550	24.250	-0,81%	3,75K	aa.aa	08:29:59
Solus Advanced Materials	7.840	7.990	7.710	-0,76%	76,55K	aa.aa	08:29:59
Daeduck	100.700	105.900	100.200	-0,98%	521,01K	aa.aa	08:29:59
Sk Biopharma	79.200	80.400	78.100	+1,28%	114,84K	aa.aa	08:29:59
Igis Value Plus	3.635	3.705	3.585	-0,14%	37,8K	aa.aa	08:29:59
Igis Residence	3.345	3.355	3.315	+0,60%	24,42K	aa.aa	08:29:59
Mirae Asset Maps	1.816	1.825	1.802	+0,89%	8,72K	aa.aa	08:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08:29:59
Koramco	4.100	4.150	4.060	-0,49%	40,1K	aa.aa	08:29:59
HYBE	165.600	170.600	165.100	-2,53%	178,84K	aa.aa	08:29:59
Kyochon	3.820	3.840	3.780	-0,13%	48,16K	aa.aa	08:29:59
A Plus Asset	13.550	14.000	13.550	-0,22%	12,36K	aa.aa	08:29:59
TY Holdings Co	2.095	2.135	2.070	-1,64%	9,99K	aa.aa	08:29:59
Seah Steel	147.400	147.600	144.200	+1,45%	4,52K	aa.aa	08:29:59
Myoung Shin Industrial Co	7.870	7.960	7.750	0,00%	95,15K	aa.aa	08:29:59
Esr Kendall Square	3.095	3.130	3.060	-0,80%	235,35K	aa.aa	08:29:59
DL E C Co	84.000	88.700	83.300	-3,67%	288K	aa.aa	08:29:59
SoluM Co	12.490	12.680	12.470	-1,58%	51,89K	aa.aa	08:29:59
SK Bioscience Co	36.250	36.575	36.000	+0,14%	38,95K	aa.aa	08:29:59
SK IE Technology Co	16.050	16.350	15.580	+1,45%	284,64K	aa.aa	08:29:59
LX Holdings	8.060	8.130	7.980	-0,49%	88,48K	aa.aa	08:29:59
MCNEX Co	18.980	19.290	18.930	-0,63%	16,1K	aa.aa	08:29:59
SD Biosensor	6.160	6.200	6.100	0,00%	54,16K	aa.aa	08:29:59
FF Co	68.900	69.000	66.300	+3,14%	38,14K	aa.aa	08:29:59
Hwaseung RA Co	2.930	2.940	2.905	-0,34%	10,94K	aa.aa	08:29:59
KakaoBank	20.700	21.050	20.600	-0,48%	514,69K	aa.aa	08:29:59
Krafton	203.000	205.500	202.500	0,00%	49,27K	aa.aa	08:29:59
Hancom Lifecare	2.190	2.350	1.970	+10,61%	4M	aa.aa	08:29:59
Lotte Rental Co	48.600	48.650	47.450	+0,93%	72,75K	aa.aa	08:29:59
Ajusteel Co	2.105	2.120	2.045	+0,72%	21,98K	aa.aa	08:29:59
D D Platform REIT	2.275	2.300	2.250	+0,44%	141,51K	aa.aa	08:29:59
Iljin HySolus	11.270	11.330	11.050	+1,08%	25,04K	aa.aa	08:29:59
SK Reit	5.180	5.230	5.100	-0,58%	252,14K	aa.aa	08:29:59
Hyundai Heavy Industries	469.500	477.500	446.500	+6,58%	267,56K	aa.aa	08:29:59
K Car	6.460	6.570	6.300	+1,57%	67,54K	aa.aa	08:29:59
KakaoPay	40.000	40.800	39.900	-1,23%	230,34K	aa.aa	08:29:59
NH All One REIT	2.850	2.855	2.800	+0,71%	184,73K	aa.aa	08:29:59
Mirae Asset Global REIT	1.412	1.415	1.396	+1,00%	37,72K	aa.aa	08:29:59
Shinhan Seobu T D REIT	3.795	3.810	3.745	+1,34%	28,2K	aa.aa	08:29:59
SK Square	1.008.000	1.043.000	1.001.000	-1,18%	304,09K	aa.aa	08:29:59
LG Energy Solution	365.000	367.500	361.000	-0,54%	168,91K	aa.aa	08:29:59
Koramco The One REIT	2.370	2.375	2.370	-0,21%	39,59K	aa.aa	08:29:59
Mastern Premier Reit 1	924	937	920	-0,11%	4,62K	aa.aa	08:29:59
Soosan Industries	21.700	21.800	21.400	+0,46%	14,72K	aa.aa	08:29:59
SoCar	10.890	11.130	10.810	+0,46%	15,43K	aa.aa	08:29:59
KB Star REIT	1.701	1.706	1.590	+3,03%	613,51K	aa.aa	08:29:59
Unid BTPlus	3.895	3.965	3.860	-0,26%	38,35K	aa.aa	08:29:59
BioNote	4.715	4.715	4.635	+0,11%	48,47K	aa.aa	08:29:59
Hanwha REIT	5.320	5.320	5.160	+1,14%	46,8K	aa.aa	08:29:59
Hanwha Galleria	2.650	2.685	2.580	+1,53%	1,31M	aa.aa	08:29:59
SamsungFN REIT	5.360	5.380	5.230	+0,56%	65,93K	aa.aa	08:29:59
Hyundai Green Food	18.880	19.540	18.780	-3,53%	31,52K	aa.aa	08:29:59
OCI	75.400	76.000	72.000	+3,15%	40,31K	aa.aa	08:29:59
Isu Specialty Chemical	64.100	65.400	63.900	-0,31%	43,64K	aa.aa	08:29:59
Dongkuk Steel Mill	9.870	10.010	9.810	-0,90%	96,91K	aa.aa	08:29:59
Dongkuk Coated Metal	5.340	5.460	5.300	+0,38%	30,91K	aa.aa	08:29:59
Chosun Refractories	12.610	12.700	12.600	-0,86%	6,98K	aa.aa	08:29:59
Nexteel	13.980	14.100	13.670	+0,36%	222,27K	aa.aa	08:29:59
STX Green Logis	2.950	3.120	2.930	-3,59%	222,66K	aa.aa	08:29:59
Doosan Robotics	69.100	69.600	68.000	+2,07%	141,02K	aa.aa	08:29:59
EcoPro Materials	34.950	36.050	34.750	-1,13%	170,67K	aa.aa	08:29:59
Dong In Entech	12.900	13.080	12.860	-1,38%	1,74K	aa.aa	08:29:59
DS Dansuk	12.090	12.180	11.890	+0,83%	40,11K	aa.aa	08:29:59
APR	353.000	366.500	350.500	0,00%	235,82K	aa.aa	08:29:59
SK Eternix	48.950	49.950	48.900	+0,31%	344,24K	aa.aa	08:29:59
HD Hyundai Marine Solution	242.000	244.500	236.000	+2,33%	64,88K	aa.aa	08:29:59
Shinhan Global Active REIT	978	981	965	+0,82%	53,19K	aa.aa	08:29:59
Shift Up	31.200	31.550	31.050	-0,64%	18,28K	aa.aa	08:29:59
Sanil Electric	201.000	204.000	195.500	+2,39%	204,88K	aa.aa	08:29:59
HS Hyosung	47.500	47.850	47.000	-0,73%	2,8K	aa.aa	08:29:59
Junjin Construction Robot	40.950	41.400	39.950	+4,73%	79,51K	aa.aa	08:29:59
Hanwha Industrial Solutions	44.900	45.500	44.650	-0,22%	144,72K	aa.aa	08:29:59
The Born Korea	14.440	14.620	14.260	+0,98%	12,74K	aa.aa	08:29:59
KB Balhae Infrastructure Fund	10.490	10.500	10.350	+0,58%	192K	aa.aa	08:29:59
MNC Solution	18.380	19.150	18.380	-0,16%	101,37K	aa.aa	08:29:59
GS P L	39.150	40.250	38.900	-1,51%	20,41K	aa.aa	08:29:59
LG CNS	69.100	71.100	69.100	-0,86%	334,25K	aa.aa	08:29:59
Seoul Guarantee Insurance	42.300	42.600	41.750	-0,12%	69,93K	aa.aa	08:29:59
CK Solution	2.080	2.195	1.650	+23,08%	2,31M	aa.aa	08:29:59
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	08:29:59
d'Alba Global	172.700	175.700	163.400	+7,87%	235,64K	aa.aa	08:29:59
Daishin Value REIT	3.700	3.850	3.700	-1,33%	30,4K	aa.aa	08:29:59
Daehan Shipbuilding	47.050	47.450	45.600	+3,18%	38,55K	aa.aa	08:29:59
Myung In Pharm	42.300	43.400	42.250	-0,59%	14,29K	aa.aa	08:29:59
Tmc	13.770	14.340	13.310	+4,64%	3,12M	aa.aa	08:29:59
Samsung Epis Holdings	332.500	338.500	329.500	+1,68%	18,02K	aa.aa	08:29:59
Samyang Biopharm	49.550	50.900	46.600	+6,33%	50,94K	aa.aa	08:29:59
Kbank	5.490	5.580	5.480	-1,08%	403,73K	aa.aa	08:29:59

OMXS30

3.280,00

+29,37

+0,90%

US 500

7.618,30

+66,1

+0,87%

US Tech 100

29.261,80

+316,7

+1,09%

Dow Jones

51.461,90

-631,21

-1,21%

US 30

51.896,90

+434,3

+0,84%

Dollar Index

99,93

-0,049

-0,05%

Euro Index

144,17

-0,01

-0,01%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 611,0	+1,13 %	199,66 t
SAAB B	600,6	+0,35 %	449,80 t
Swedbank A	403,00	+1,59 %	630,81 t
Volvo B	336,90	+1,17 %	654,18 t
Investor B	406,1	+0,92 %	536,63 t
LM Ericsson B	100,75	+1,81 %	2,00 mn
Svenska Handelsbanken A	153,75	+0,69 %	1,07 mn

Namn	Senaste	+/- %	Vol.
Kvix AB	2,49	+68,24 %	200,00
C100	3,900	+29,14 %	44,01 t
Disruptive	1,53	+25,91 %	29,23 t
Preservia Holding AB	10,50	+18,64 %	1,00 t
Beammwave AB	15,18	+15,17 %	275,50 t
Scandinavian Enviro Systems AB	0,1134	+13,40 %	3,85 mn
EatGood Sweden	0,120	+12,68 %	5,00 t

Namn	Senaste	+/- %	Vol.
Neovici Holding AB	2,04	−40,18 %	2,05 mn
Preservia Hyresfastigheter AB	21,20	−25,35 %	491,00
Abelco Investment	0,0030	−25,00 %	2,38 mn
Rentunder Holding	0,0560	−20,00 %	21,54 t
Inhalation Sciences	0,11	−16,91 %	100,00 t
Time People Group AB	0,55	−16,67 %	31,76 t
ScandiDos AB	0,720	−15,79 %	128,85 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	528,60	+1,19 %	215,58 t
SAAB B	600,6	+0,35 %	449,80 t
Investor B	406,1	+0,92 %	536,63 t
Sivers IMA	30,1600	+5,53 %	1,91 mn
Axfood AB	249,3	−1,27 %	179,78 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa A Aa Aa	21,72	+61,17%	35,01
Aaaaaaaaaaaaaaa	21,72	+61,17%	35,01
A Aaaaa	4,12	+56,18%	6,43
Aaaaaa A Aa	4,12	+56,18%	6,43
Aaaaaaaaaaaaaaaa	36,20	+51,77%	54,94
Aaa Aaaaaaaa Aaaaaaa	36,20	+51,77%	54,94
Aa Aaaaaaaaa	36,40	+50,44%	54,76

Namn	Senaste	Uppsida	Verkligt värde
Aa A Aa Aa	21,72	+61,17%	35,01
Aaaaaaaaaaaaaaa	21,72	+61,17%	35,01
A Aaaaa	4,12	+56,18%	6,43
Aaaaaa A Aa	4,12	+56,18%	6,43
Aaaaaaaaaaaaaaaa	36,20	+51,77%	54,94
Aaa Aaaaaaaa Aaaaaaa	36,20	+51,77%	54,94
Aa Aaaaaaaaa	36,40	+50,44%	54,76

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+767.6%

OMX Stockholm 30

+122.0%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+49.0%

OMX Stockholm 30

+130.7%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska teknikjättar

+182.3%

OMX Stockholm 30

+130.7%

Aktier i denna strategi

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Vinn över S&P 500

+1211.2%

S&P 500

+429.5%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+932.0%

Dow Jones Industrial Average

+292.7%

Aktier i denna strategi

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3165.9%

S&P 500

+429.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Lås upp strategi

Medelstora bolag i rörelse

+1018.8%

S&P Midcap 400

+256.8%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1401.0%

S&P 500 Pure Value

+249.3%

Aktier i denna strategi

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Buffetts bästa

+484.6%

S&P 500 Pure Value

+182.7%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+563.7%

S&P/BMV IPC

+47.2%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Bästa brasilianska aktier

+1063.6%

Bovespa

+271.0%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Italiensk marknadselit

+1012.5%

FTSE Italia All Share

+170.7%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+505.7%

DAX

+160.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+643.8%

Tadawul Index

+28.2%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+804.1%

KOSPI

+229.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSPI (KS11)

KOSPI Kompositindex

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co