Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382,20 | 382,20 | 382,20 | -1,75% | 382,20-1,75% | 07/03 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2.163,50 | 2.181,50 | 2.202,50 | 2.150,50 | -0,83% | 45,63M | 2.163,50-0,83% | 07:30:29 | |
7182 Japan Post Bank Co Ltd | 1.615,00 | 1.601,00 | 1.633,50 | 1.606,00 | +0,87% | 16,83M | 1.615,00+0,87% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3.987,00 | 4.037,00 | 4.066,00 | 3.976,00 | -1,24% | 12,31M | 3.987,00-1,24% | 07:30:29 | |
8308 Resona Holdings, Inc. | 1.393,00 | 1.420,00 | 1.417,00 | 1.377,00 | -1,90% | 9,17M | 1.393,00-1,90% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 4.319,00 | 4.382,00 | 4.414,00 | 4.303,00 | -1,44% | 7,32M | 4.319,00-1,44% | 07:30:29 |
Namn | Pris |
---|---|
7389 Aichi Financial | 3.020,00+62,00+2,10% |
7381 Hokkoku Financial Holdings | 5.970,00+60,0+1,02% |
8558 Towa Bank Ltd | 664,00+6,0+0,91% |
7182 Japan Post Bank | 1.615,00+14,0+0,87% |
8346 Toho Bank Ltd | 358,00+3,0+0,85% |
Namn | Pris |
---|---|
7380 Juroku Financial Group | 4.975,00-115,0-2,26% |
5844 The Bank Of Kyoto Ltd | 2.359,00-53,5-2,22% |
7327 Daishi Hokuetsu Financial | 3.240,00-70,0-2,11% |
8337 Chiba Kogyo Bank | 1.460,00-31,0-2,08% |
8308 Resona Holdings, Inc. | 1.393,00-27,0-1,90% |