Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 313,00 | 313,00 | 313,00 | -0,98% | 313,00-0,98% | 25/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.565,00 | 1.551,50 | 1.567,50 | 1.546,50 | +0,87% | 20,14M | 1.565,00+0,87% | 04:30:00 | |
8411 Mizuho Financial Group Inc | 3.021,00 | 2.998,00 | 3.025,00 | 2.996,00 | +0,77% | 3,93M | 3.021,00+0,77% | 04:30:00 | |
7182 Japan Post Bank Co Ltd | 1.608,00 | 1.585,00 | 1.608,50 | 1.579,00 | +1,45% | 2,94M | 1.608,00+1,45% | 04:30:00 | |
8308 Resona Holdings, Inc. | 996,90 | 988,80 | 996,90 | 984,10 | +0,82% | 2,85M | 996,90+0,82% | 04:30:00 | |
8316 Sumitomo Mitsui Financial | 8.835,00 | 8.796,00 | 8.841,00 | 8.736,00 | +0,44% | 2,23M | 8.835,00+0,44% | 04:30:00 |
Namn | Pris | |
---|---|---|
8551 Kita Nippon Bank | 2.481,00 | +97,0 | +4,07%
8522 Bank of Nagoya Ltd | 7.000,00 | +250,0 | +3,70%
8358 Suruga Bank Ltd | 968,00 | +33,0 | +3,53%
8334 The Gunma Bank Ltd | 961,00 | +29,5 | +3,17%
8337 Chiba Kogyo Bank | 1.146,00 | +35,0 | +3,15%
Namn | Pris | |
---|---|---|
7389 Aichi Financial | 3.080,00 | -40,00 | -1,28%
8365 Bank of Toyama | 1.876,00 | -20,0 | -1,05%
7150 Shimane Bank Ltd | 570,00 | -4,0 | -0,70%
8562 Fukushima Bank Ltd | 310,00 | -2,0 | -0,64%
5838 Rakuten Bank | 3.180,00 | -15,00 | -0,47%