Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 357,60 | 357,60 | 357,60 | -1,24% | 357,60-1,24% | 06:00:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.810,50 | 1.824,00 | 1.837,00 | 1.809,00 | -0,74% | 47,56M | 1.810,50-0,74% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 3.742,00 | 3.765,00 | 3.799,00 | 3.737,00 | -0,61% | 15,8M | 3.742,00-0,61% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3.558,00 | 3.635,00 | 3.627,00 | 3.558,00 | -2,12% | 14,92M | 3.558,00-2,12% | 07:30:29 | |
8308 Resona Holdings, Inc. | 1.200,00 | 1.246,00 | 1.246,00 | 1.194,50 | -3,69% | 12,99M | 1.200,00-3,69% | 07:30:29 | |
7186 Concordia Financial Group Ltd | 882,80 | 889,40 | 897,80 | 874,60 | -0,74% | 5,71M | 882,80-0,74% | 07:30:29 |
Namn | Pris |
---|---|
8349 Tohoku Bank Ltd | 1.111,00+31,0+2,87% |
7322 San Ju San Financial | 2.016,00+30,0+1,51% |
8550 Tochigi Bank Ltd | 270,00+4,0+1,50% |
7161 Jimoto Holdings Inc | 302,00+3,0+1,00% |
8334 The Gunma Bank Ltd | 1.024,00+8,5+0,84% |
Namn | Pris |
---|---|
8304 Aozora Bank | 2.521,00-198,5-7,30% |
8308 Resona Holdings, Inc. | 1.200,00-46,0-3,69% |
8562 Fukushima Bank Ltd | 217,00-7,0-3,13% |
7184 First Bank of Toyama | 1.085,00-27,0-2,43% |
5844 The Bank Of Kyoto Ltd | 2.274,50-53,0-2,28% |