Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 361,70 | 361,70 | 361,70 | -0,47% | 361,70-0,47% | 18/12 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.812,50 | 1.812,50 | 1.841,00 | 1.810,00 | -0,47% | 34,65M | 1.812,50-0,47% | 18/12 | |
8316 Sumitomo Mitsui Financial | 3.659,00 | 3.659,00 | 3.694,00 | 3.633,00 | -0,68% | 11,79M | 3.659,00-0,68% | 18/12 | |
8308 Resona Holdings, Inc. | 1.148,50 | 1.148,50 | 1.163,50 | 1.139,00 | -1,08% | 11,1M | 1.148,50-1,08% | 18/12 | |
8411 Mizuho Financial Group Inc | 3.779,00 | 3.779,00 | 3.853,00 | 3.765,00 | 0,00% | 7,37M | 3.779,000,00% | 18/12 | |
7182 Japan Post Bank Co Ltd | 1.480,50 | 1.480,50 | 1.484,50 | 1.462,00 | -0,50% | 4,08M | 1.480,50-0,50% | 18/12 |
Namn | Pris |
---|---|
5832 Chugin Financial Group | 1.660,00+28,5+1,75% |
8524 North Pacific Bank Ltd | 467,00+6,0+1,30% |
8367 Nanto Bank Ltd | 3.225,00+30,0+0,94% |
7322 San Ju San Financial | 2.199,00+19,0+0,87% |
7337 Hirogin Holdings | 1.160,00+9,5+0,83% |
Namn | Pris |
---|---|
7381 Hokkoku Financial Holdings | 5.330,00-110,0-2,02% |
7384 Procrea Holdings | 1.694,00-31,00-1,80% |
8368 Hyakugo Bank Ltd | 616,00-11,0-1,75% |
8337 Chiba Kogyo Bank | 1.378,00-24,0-1,71% |
5844 The Bank Of Kyoto Ltd | 2.234,00-35,5-1,56% |