Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9022 Central Japan Railway Co. | 3.739,00 | 3.752,00 | 3.798,00 | 3.710,00 | -0,69% | 6,84M | 3.739,00-0,69% | 06:59:56 | |
9020 East Japan Railway Co. | 2.920,00 | 2.899,50 | 2.943,00 | 2.895,50 | +0,67% | 2,34M | 2.920,00+0,67% | 06:59:57 | |
9005 Tokyu Corp. | 1.849,00 | 1.838,50 | 1.866,00 | 1.825,50 | +0,30% | 2,3M | 1.849,00+0,30% | 06:59:40 | |
9021 West Japan Railway Co. | 3.140,00 | 3.150,00 | 3.179,00 | 3.128,00 | -0,41% | 1,67M | 3.140,00-0,41% | 06:59:57 | |
9064 Yamato Holdings Co., Ltd. | 2.158,50 | 2.176,00 | 2.183,00 | 2.144,00 | -0,83% | 1,11M | 2.158,50-0,83% | 06:59:56 |
Namn | Pris | |
---|---|---|
9055 Alps Logistics | 2.958,00 | +156,0 | +5,59%
9025 Konoike Transport | 2.189,00 | +76,0 | +3,60%
9044 Nankai Electric Railway | 3.193,00 | +87,0 | +2,80%
9142 Kyushu Railway | 3.550,00 | +95,0 | +2,76%
9048 Nagoya Railroad Co Ltd | 2.165,50 | +54,5 | +2,58%
Namn | Pris | |
---|---|---|
9046 Kobe Electric Railway | 2.772,00 | -25,0 | -0,89%
9064 Yamato Holdings | 2.158,50 | -18,0 | -0,83%
9022 Central Japan Railway Co. | 3.739,00 | -26,0 | -0,69%
9143 SG Holdings | 1.908,50 | -11,5 | -0,60%
9021 West Japan Railway Co. | 3.140,00 | -13,0 | -0,41%