Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.921,50 | 1.918,00 | 1.937,00 | 1.913,00 | +0,18% | 23,26M | 1.921,50+0,18% | 04:50:19 | |
8316 Sumitomo Mitsui Financial | 3.797,00 | 3.805,00 | 3.828,00 | 3.784,00 | -0,21% | 6,25M | 3.797,00-0,21% | 04:50:03 | |
8411 Mizuho Financial Group Inc | 3.960,00 | 3.963,00 | 3.985,00 | 3.948,00 | -0,08% | 4,9M | 3.960,00-0,08% | 04:51:18 | |
8308 Resona Holdings, Inc. | 1.124,50 | 1.130,00 | 1.139,00 | 1.120,50 | -0,49% | 4,15M | 1.124,50-0,49% | 05:02:00 | |
7182 Japan Post Bank Co Ltd | 1.547,50 | 1.536,00 | 1.555,00 | 1.544,00 | +0,75% | 2,83M | 1.547,50+0,75% | 05:02:00 |
Namn | Pris |
---|---|
7161 Jimoto Holdings Inc | 342,00+9,0+2,70% |
8416 Bank of Kochi Ltd | 816,00+11,0+1,37% |
8563 Daito Bank Ltd | 743,00+7,0+0,95% |
5831 Shizuoka Financial Group | 1.342,00+12,5+0,94% |
8388 Awa Bank Ltd | 2.720,00+23,0+0,85% |
Namn | Pris |
---|---|
5838 Rakuten Bank | 4.436,00-61,00-1,36% |
7189 Nishi-Nippon Fin | 1.995,00-24,0-1,19% |
7180 Kyushu Financial Group | 759,20-8,7-1,13% |
7381 Hokkoku Financial Holdings | 5.150,00-60,0-1,15% |
7173 Tokyo TY Financial Group | 4.590,00-50,0-1,08% |