Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.490,00 | 1.476,00 | 1.506,00 | 1.477,50 | +0,95% | 4,49M | 1.490,00+0,95% | 07:40:57 | |
4568 Daiichi Sankyo Co., Ltd. | 4.652,00 | 4.633,00 | 4.688,00 | 4.592,00 | +0,65% | 2,14M | 4.652,00+0,65% | 07:59:57 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.120,00 | 4.128,00 | 4.149,00 | 4.113,00 | -0,19% | 2,03M | 4.120,00-0,19% | 07:59:58 | |
4536 Santen Pharmaceutical Co Ltd | 1.506,50 | 1.471,00 | 1.509,50 | 1.484,00 | +2,52% | 1,82M | 1.506,50+2,52% | 07:59:56 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 409,00 | 415,00 | 416,00 | 407,00 | -1,45% | 1,72M | 409,00-1,45% | 07:59:56 |
Namn | Pris | |
---|---|---|
4587 PeptiDream | 1.620,00 | +104,5 | +6,89%
4536 Santen Pharmaceutical Co Ltd | 1.506,50 | +37,0 | +2,52%
4549 Eiken Chemical | 2.003,00 | +47,0 | +2,40%
4554 Fuji Pharma Co Ltd | 1.554,00 | +20,0 | +1,30%
4547 Kissei Pharmaceutical | 3.560,00 | +45,0 | +1,28%
Namn | Pris | |
---|---|---|
4506 Sumitomo Dainippon Pharma | 409,00 | -6,0 | -1,45%
4521 Kaken Pharmaceutical Co Ltd | 3.434,00 | -19,0 | -0,55%
4540 Tsumura & Co | 3.768,00 | -17,0 | -0,45%
4512 Wakamoto Pharmaceutical | 232,00 | -1,0 | -0,43%
4552 JCR Pharmaceuticals | 808,00 | -3,0 | -0,37%