Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
4568 Daiichi Sankyo Co., Ltd. | 3.470,00 | 3.488,00 | 3.540,00 | 3.464,00 | -0,52% | 2,82M | 3.470,00-0,52% | 01:06:54 | |
4503 Astellas Pharma Inc. | 1.452,00 | 1.458,50 | 1.459,00 | 1.446,00 | -0,45% | 2,6M | 1.452,00-0,45% | 01:07:16 | |
4507 Shionogi & Co., Ltd. | 2.216,50 | 2.235,00 | 2.220,00 | 2.190,50 | -0,83% | 1,77M | 2.216,50-0,83% | 01:07:07 | |
4519 Chugai Pharmaceutical Co., Ltd. | 6.831,00 | 6.877,00 | 6.857,00 | 6.801,00 | -0,67% | 1,6M | 6.831,00-0,67% | 01:07:10 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.457,00 | 4.457,00 | 4.469,00 | 4.408,00 | -0,09% | 3,75M | 4.457,00-0,09% | 13/03 |
Namn | Pris |
---|---|
4577 Daito Pharmaceutical | 2.164,00+18,0+0,84% |
4569 Kyorin Holdings Inc | 1.592,00-4,0-0,25% |
4547 Kissei Pharmaceutical | 3.760,00-5,0-0,13% |
4552 JCR Pharmaceuticals | 509,00-1,0-0,20% |
4530 Hisamitsu Pharmaceutical Inc | 4.071,00-8,0-0,20% |
Namn | Pris |
---|---|
4506 Sumitomo Dainippon Pharma | 698,00-11,0-1,55% |
4551 Torii Pharmaceutical | 4.470,00-55,0-1,22% |
4151 Kyowa Kirin | 2.179,00-22,0-1,00% |
4521 Kaken Pharmaceutical Co Ltd | 4.709,00-77,0-1,61% |
4887 Sawai Group Holdings Co | 2.042,00-25,0-1,21% |