Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.507,50 | 1.516,50 | 1.517,00 | 1.504,50 | -0,59% | 2,77M | 1.507,50-0,59% | 04:35:26 | |
4568 Daiichi Sankyo Co., Ltd. | 4.368,00 | 4.236,00 | 4.383,00 | 4.265,00 | +3,12% | 2,28M | 4.368,00+3,12% | 03:30:00 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 588,00 | 606,00 | 616,00 | 587,00 | -2,97% | 1,43M | 588,00-2,97% | 03:30:00 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.101,00 | 4.098,00 | 4.110,00 | 4.087,00 | +0,07% | 947,9K | 4.101,00+0,07% | 04:35:30 | |
4519 Chugai Pharmaceutical Co., Ltd. | 6.915,00 | 7.001,00 | 6.976,00 | 6.855,00 | -1,23% | 685,5K | 6.915,00-1,23% | 03:30:00 |
Namn | Pris |
---|---|
4568 Daiichi Sankyo | 4.368,00+132,0+3,12% |
4552 JCR Pharmaceuticals | 622,00+11,0+1,80% |
4587 PeptiDream | 2.630,00+34,5+1,33% |
4538 Fuso Pharmaceutical | 2.600,00+30,0+1,17% |
4507 Shionogi | 2.178,00+20,5+0,95% |
Namn | Pris |
---|---|
4506 Sumitomo Dainippon Pharma | 588,00-18,0-2,97% |
4519 Chugai Pharmaceutical | 6.915,00-86,0-1,23% |
4551 Torii Pharmaceutical | 4.430,00-80,0-1,77% |
4536 Santen Pharmaceutical Co Ltd | 1.561,00-23,5-1,48% |
4549 Eiken Chemical | 2.182,00-21,0-0,95% |