| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.051,00 | 4.112,00 | 4.212,00 | 4.024,00 | −1,48 % | 6,95M | 4.051,00−1,48 % | 08:30:29 | |
1515 Nittetsu Mining | 3.360,00 | 3.975,00 | 3.765,00 | 3.305,00 | −15,47 % | 1,99M | 3.360,00−15,47 % | 08:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1.924,00 | 1.980,00 | 2.002,00 | 1.922,00 | −2,83 % | 1,49M | 1.924,00−2,83 % | 08:30:29 | |
1514 Sumiseki Holdings Inc | 651,00 | 658,00 | 657,00 | 644,00 | −1,06 % | 319,3K | 651,00−1,06 % | 08:30:29 | |
1663 K&O Energy Group Inc | 1.982,00 | 2.018,00 | 2.007,00 | 1.964,00 | −1,78 % | 244,1K | 1.982,00−1,78 % | 08:30:29 |
| Namn | Pris |
|---|---|
1514 Sumiseki Holdings Inc | 651,00-7,0−1,06 % |
1605 Inpex Corp. | 4.051,00-61,0−1,48 % |
1663 K&O Energy Group Inc | 1.982,00-36,0−1,78 % |
1662 Japan Petroleum Exploration | 1.924,00-56,0−2,83 % |
1515 Nittetsu Mining | 3.360,00-615,0−15,47 % |
| Namn | Pris |
|---|---|
1515 Nittetsu Mining | 3.360,00-615,0−15,47 % |
1662 Japan Petroleum Exploration | 1.924,00-56,0−2,83 % |
1663 K&O Energy Group Inc | 1.982,00-36,0−1,78 % |
1605 Inpex Corp. | 4.051,00-61,0−1,48 % |
1514 Sumiseki Holdings Inc | 651,00-7,0−1,06 % |