Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 1.998,50 | 2.049,00 | 2.044,00 | 1.985,00 | -2,46% | 4,77M | 1.998,50-2,46% | 03:03:39 | |
9101 Nippon Yusen K.K | 4.060,00 | 4.092,00 | 4.121,00 | 4.042,00 | -0,78% | 1,5M | 4.060,00-0,78% | 02:54:56 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.513,00 | 4.538,00 | 4.535,00 | 4.491,00 | -0,55% | 1,34M | 4.513,00-0,55% | 02:54:52 | |
9119 Iino Kaiun Kaisha Ltd | 1.198,00 | 1.222,00 | 1.222,00 | 1.196,00 | -1,96% | 98,6K | 1.198,00-1,96% | 03:02:31 | |
9115 Meiji Shipping Co Ltd | 707,00 | 725,00 | 724,00 | 707,00 | -2,48% | 24,5K | 707,00-2,48% | 03:00:08 |
Namn | Pris | |
---|---|---|
9104 Mitsui O.S.K. Lines | 4.513,00 | -25,0 | -0,55%
9110 NS United Kaiun Kaisha | 4.555,00 | -35,0 | -0,76%
9101 Nippon Yusen K.K | 4.060,00 | -32,0 | -0,78%
9130 Kyoei Tanker Co Ltd | 977,00 | -15,0 | -1,51%
9308 Inui Global Logistics | 1.045,00 | -17,0 | -1,60%
Namn | Pris | |
---|---|---|
9115 Meiji Shipping | 708,00 | -17,0 | -2,34%
9107 Kawasaki Kisen Kaisha | 1.996,00 | -53,0 | -2,59%
9119 Iino Kaiun Kaisha | 1.198,00 | -24,0 | -1,96%
9308 Inui Global Logistics | 1.056,00 | -6,0 | -0,56%
9130 Kyoei Tanker Co Ltd | 977,00 | -15,0 | -1,51%