Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.620,50 | 1.631,00 | 1.618,00 | -0,25% | 1.620,50-0,25% | 20/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
8960 United Urban Investment Corp | 146.300,00 | 144.000,00 | 148.000,00 | 145.600,00 | +1,60% | 4,05K | 146.300,00+1,60% | 02:05:04 | |
8985 Japan Hotel Reit Investment Corp | 69.800,00 | 70.300,00 | 70.100,00 | 69.700,00 | -0,71% | 3,42K | 69.800,00-0,71% | 02:04:51 | |
8963 Invincible Investment Corp | 66.300,00 | 66.100,00 | 66.400,00 | 66.100,00 | +0,30% | 2,91K | 66.300,00+0,30% | 02:03:59 | |
8953 Japan Retail Fund Investment Corp | 88.700,00 | 88.500,00 | 89.000,00 | 88.500,00 | +0,23% | 2K | 88.700,00+0,23% | 02:04:13 | |
8951 Nippon Building Fund Inc | 118.900,00 | 118.800,00 | 119.100,00 | 118.700,00 | +0,08% | 1,96K | 118.900,00+0,08% | 02:03:41 |
Namn | Pris |
---|---|
8960 United Urban | 146.300,00+2.300+1,60% |
8975 Ichigo Office REIT | 81.300,00+700,0+0,87% |
8976 Daiwa Office | 287.500,00+1.800+0,63% |
3281 GLP J-REIT | 122.500,00+600+0,49% |
8955 Japan Prime Realty | 321.000,00+1.500+0,47% |
Namn | Pris |
---|---|
3471 Mitsui Fudosan Logistics | 98.400,00-900-0,91% |
2989 Tokaido REIT | 105.300,00-700,00-0,66% |
8985 Japan Hotel Reit | 69.800,00-500,0-0,71% |
3283 Nippon Prologis REIT | 228.700,00-1.700-0,74% |
3287 Hoshino Resorts | 206.600,00-1.100-0,53% |