Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Linus Eklow
2020-05-09 18:56
Kortsikt bullish
1
0
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
👀 Bezos, Buffett och Berkowitz: Vad finns i deras portföljer? Lås upp data
Nikkei 225 (N225)
Härledda data i realtid
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| JP225 | CFD | JPY | Realtid | |
| N225 | Tokyo | JPY | Fördröjd |
Lägg till/Ta bort från en portfölj
Lägg till portföljen
31,913.74
-593.04
-1.82%
- Stängd. Valuta i JPY ( Friskrivning )
- Senaste: 31,913.74
- Öppning: 32,618.78
- Dagens intervall: 31,913.74 - 32,708.53
Nikkei 225
31,913.74
-593.04
-1.82%
- Allmänt
- Diagram
- Nyheter & Analyser
- Teknisk
- Forum
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
Nikkei 225 Kompositindex
Denna sida innehåller streamade kurser i realtid till Nikkei 225 CFDs Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 17.250,0 | 18.120,0 | 17.060,0 | -680,0 | -3,79% | 8,16M | 08:00:00 | ||
| Aeon | 2.788,0 | 2.831,0 | 2.778,0 | -44,0 | -1,55% | 2,30M | 08:00:00 | ||
| AGC | 5.167,0 | 5.217,0 | 5.135,0 | +12,0 | +0,23% | 1,65M | 08:00:00 | ||
| Ajinomoto Co., Inc. | 5.719,0 | 5.900,0 | 5.693,0 | -159,0 | -2,71% | 3,80M | 08:00:00 | ||
| Alps Electric | 1.231,0 | 1.248,0 | 1.224,5 | -9,0 | -0,73% | 2,02M | 08:00:00 | ||
| Amada | 1.379,0 | 1.411,5 | 1.379,0 | -19,0 | -1,36% | 2,04M | 08:00:00 | ||
| ANA Holdings | 3.114,0 | 3.169,0 | 3.103,0 | -27,0 | -0,86% | 2,94M | 08:00:00 | ||
| Aozora Bank | 2.593,5 | 2.613,5 | 2.580,0 | -4,5 | -0,17% | 1,54M | 08:00:00 | ||
| Asahi Group Holdings | 5.470,0 | 5.598,0 | 5.452,0 | -85,0 | -1,53% | 1,99M | 08:00:00 | ||
| Asahi Kasei Corp. | 960,8 | 979,8 | 957,0 | -9,6 | -0,99% | 6,29M | 08:00:00 | ||
| Astellas Pharma Inc. | 2.260,0 | 2.312,5 | 2.256,0 | -45,0 | -1,95% | 5,31M | 08:00:00 | ||
| Bridgestone Corp. | 5.780,0 | 5.915,0 | 5.769,0 | -20,0 | -0,34% | 2,69M | 08:00:00 | ||
| Canon | 3.539,0 | 3.608,0 | 3.533,0 | -45,0 | -1,26% | 5,57M | 08:00:00 | ||
| Casio Computer | 1.206,5 | 1.222,0 | 1.204,5 | -3,0 | -0,25% | 2,20M | 08:00:00 | ||
| Central Japan Railway Co. | 17.230,0 | 17.450,0 | 17.170,0 | -120,0 | -0,69% | 816,00K | 08:00:00 | ||
| Chiba Bank | 870,2 | 894,0 | 870,2 | -12,8 | -1,45% | 3,30M | 08:00:00 | ||
| Chiyoda Corp. | 355,0 | 363,0 | 352,0 | -3,0 | -0,84% | 1,70M | 08:00:00 | ||
| Chubu Electric Power Co., Inc. | 1.680,5 | 1.712,0 | 1.676,5 | -22,5 | -1,32% | 2,60M | 08:00:00 | ||
| Chugai Pharmaceutical | 3.971,0 | 4.068,0 | 3.971,0 | -89,0 | -2,19% | 3,65M | 08:00:00 | ||
| Citizen Holdings | 890,0 | 904,0 | 887,0 | +1,0 | +0,11% | 2,26M | 08:00:00 | ||
| Comsys Holdings Corp. | 2.760,5 | 2.820,5 | 2.759,5 | -55,5 | -1,97% | 827,20K | 08:00:00 | ||
| Concordia Financial Group | 537,9 | 551,0 | 537,6 | -4,3 | -0,79% | 5,81M | 08:00:00 | ||
| Credit Saison | 2.019,5 | 2.057,0 | 2.019,5 | -19,0 | -0,93% | 1,08M | 08:00:00 | ||
| CyberAgent Inc | 1.037,0 | 1.059,5 | 1.032,0 | -13,0 | -1,24% | 4,75M | 08:00:00 | ||
| Dai Nippon Printing | 4.011,0 | 4.110,0 | 4.010,0 | -47,0 | -1,16% | 1,11M | 08:00:00 | ||
| Dai-ichi Life | 2.492,0 | 2.581,0 | 2.490,0 | -68,5 | -2,68% | 7,54M | 08:00:00 | ||
| Daiichi Sankyo | 4.771,0 | 4.910,0 | 4.771,0 | -132,0 | -2,69% | 4,92M | 08:00:00 | ||
| Daikin Industries | 28.240,0 | 29.575,0 | 28.220,0 | -1.300,0 | -4,40% | 1,85M | 08:00:00 | ||
| Dainippon Screen Mfg. | 14.900,0 | 15.595,0 | 14.880,0 | -640,0 | -4,12% | 1,46M | 08:00:00 | ||
| Daiwa House Industry | 3.709,0 | 3.804,0 | 3.706,0 | -29,0 | -0,78% | 2,43M | 08:00:00 | ||
| Daiwa Securities Group Inc. | 666,2 | 686,9 | 666,2 | -3,8 | -0,57% | 8,64M | 08:00:00 | ||
| DeNA Co | 1.883,5 | 1.901,0 | 1.865,5 | +8,5 | +0,45% | 510,00K | 08:00:00 | ||
| Denka | 2.625,5 | 2.661,5 | 2.616,5 | +13,5 | +0,52% | 810,80K | 08:00:00 | ||
| Denso Corp. | 9.052,0 | 9.288,0 | 9.052,0 | -78,0 | -0,85% | 1,77M | 08:00:00 | ||
| Dentsu Inc. | 4.528,0 | 4.696,0 | 4.528,0 | -165,0 | -3,52% | 1,25M | 08:00:00 | ||
| DIC Corp | 2.571,5 | 2.608,0 | 2.568,0 | -0,5 | -0,02% | 490,60K | 08:00:00 | ||
| DOWA Holdings | 4.410,0 | 4.464,0 | 4.388,0 | +21,0 | +0,48% | 422,40K | 08:00:00 | ||
| East Japan Railway Co. | 7.807,0 | 7.945,0 | 7.770,0 | -75,0 | -0,95% | 1,51M | 08:00:00 | ||
| Ebara Corp. | 6.473,0 | 6.617,0 | 6.461,0 | -59,0 | -0,90% | 518,90K | 08:00:00 | ||
| Eisai | 9.598,0 | 9.890,0 | 9.571,0 | -202,0 | -2,06% | 2,54M | 08:00:00 | ||
| Eneos Holdings | 479,1 | 487,8 | 478,8 | -4,6 | -0,95% | 22,76M | 08:00:00 | ||
| Fanuc Corp. | 5.064,0 | 5.236,0 | 5.058,0 | -54,0 | -1,06% | 6,61M | 08:00:00 | ||
| Fast Retailing | 34.010,0 | 35.270,0 | 34.000,0 | -740,0 | -2,13% | 2,01M | 08:00:00 | ||
| Fuji Electric | 6.012,0 | 6.135,0 | 6.001,0 | -105,0 | -1,72% | 1,07M | 08:00:00 | ||
| Fujifilm Holdings Corp. | 8.713,0 | 8.879,0 | 8.673,0 | -148,0 | -1,67% | 2,31M | 08:00:00 | ||
| Fujikura | 1.146,0 | 1.193,5 | 1.145,5 | -29,5 | -2,51% | 3,77M | 08:00:00 | ||
| Fujitsu | 19.200,0 | 19.745,0 | 19.120,0 | -180,0 | -0,93% | 899,10K | 08:00:00 | ||
| Fukuoka Financial Group, Inc. | 2.613,5 | 2.664,0 | 2.611,0 | -14,5 | -0,55% | 1,02M | 08:00:00 | ||
| Furukawa Electric | 2.413,5 | 2.466,5 | 2.408,0 | -31,0 | -1,27% | 410,70K | 08:00:00 | ||
| GS Yuasa Corp. | 2.543,5 | 2.660,0 | 2.543,5 | -77,0 | -2,94% | 584,30K | 08:00:00 | ||
| Haseko | 1.675,5 | 1.688,5 | 1.658,5 | +0,5 | +0,03% | 1,14M | 08:00:00 | ||
| Hino Motors | 601,8 | 623,5 | 601,0 | -21,2 | -3,40% | 5,46M | 08:00:00 | ||
| Hitachi | 8.503,0 | 8.719,0 | 8.452,0 | -113,0 | -1,31% | 3,47M | 08:00:00 | ||
| Hitachi Construction Machinery Co | 3.704,0 | 3.830,0 | 3.695,0 | -73,0 | -1,93% | 1,21M | 08:00:00 | ||
| Hitachi Zosen Corp. | 860,0 | 871,0 | 844,0 | +8,0 | +0,94% | 1,61M | 08:00:00 | ||
| Honda Motor | 4.161,0 | 4.297,0 | 4.155,0 | -86,0 | -2,02% | 6,33M | 08:00:00 | ||
| Idemitsu Kosan Co Ltd | 2.847,5 | 2.894,0 | 2.847,0 | +0,5 | +0,02% | 1,65M | 08:00:00 | ||
| IHI Corp. | 3.715,0 | 3.787,0 | 3.645,0 | +59,0 | +1,61% | 6,37M | 08:00:00 | ||
| Inpex Corp. | 1.581,0 | 1.611,0 | 1.572,5 | -18,5 | -1,16% | 11,76M | 08:00:00 | ||
| Isetan Mitsukoshi Holdings | 1.415,0 | 1.457,5 | 1.413,5 | -16,0 | -1,12% | 2,78M | 08:00:00 | ||
| Isuzu Motors | 1.731,0 | 1.757,0 | 1.724,5 | +6,0 | +0,35% | 3,70M | 08:00:00 | ||
| Itochu Corp. | 5.138,0 | 5.230,0 | 5.093,0 | -93,0 | -1,78% | 7,32M | 08:00:00 | ||
| J.Front Retailing | 1.415,0 | 1.443,0 | 1.411,0 | +1,0 | +0,07% | 1,34M | 08:00:00 | ||
| Japan Post Holdings | 999,8 | 1.020,5 | 999,0 | -13,2 | -1,30% | 13,13M | 08:00:00 | ||
| Japan Steel Works | 2.982,5 | 3.045,0 | 2.974,0 | -45,5 | -1,50% | 676,20K | 08:00:00 | ||
| Japan Tobacco | 3.120,0 | 3.153,0 | 3.117,0 | -19,0 | -0,61% | 8,58M | 08:00:00 | ||
| JFE Holdings, Inc. | 1.872,5 | 1.907,0 | 1.868,0 | -16,5 | -0,87% | 6,64M | 08:00:00 | ||
| JGC Corp. | 1.786,0 | 1.833,0 | 1.781,5 | -39,5 | -2,16% | 1,86M | 08:00:00 | ||
| JTEKT Corp. | 1.185,0 | 1.227,0 | 1.184,5 | -19,5 | -1,62% | 901,30K | 08:00:00 | ||
| Kajima Corp. | 2.060,5 | 2.115,0 | 2.054,0 | -36,5 | -1,74% | 2,48M | 08:00:00 | ||
| Kansai Electric Power | 1.640,5 | 1.665,5 | 1.636,5 | -8,5 | -0,52% | 3,38M | 08:00:00 | ||
| Kao Corp. | 5.038,0 | 5.093,0 | 5.031,0 | -26,0 | -0,51% | 2,68M | 08:00:00 | ||
| Kawasaki Heavy Industries | 3.500,0 | 3.553,0 | 3.398,0 | +146,0 | +4,35% | 8,55M | 08:00:00 | ||
| Kawasaki Kisen Kaisha | 3.211,0 | 3.284,0 | 3.193,0 | -23,0 | -0,71% | 6,93M | 08:00:00 | ||
| KDDI Corp. | 4.415,0 | 4.483,0 | 4.407,0 | -14,0 | -0,32% | 5,41M | 08:00:00 | ||
| Keio Corp. | 4.723,0 | 4.934,0 | 4.723,0 | -182,0 | -3,71% | 638,40K | 08:00:00 | ||
| Keisei Electric Railway | 5.528,0 | 5.749,0 | 5.523,0 | -185,0 | -3,24% | 983,80K | 08:00:00 | ||
| Kikkoman Corp. | 8.331,0 | 8.684,0 | 8.331,0 | -266,0 | -3,09% | 896,50K | 08:00:00 | ||
| Kirin Holdings | 2.110,0 | 2.130,5 | 2.098,5 | +1,5 | +0,07% | 6,03M | 08:00:00 | ||
| Kobe Steel | 1.220,0 | 1.281,0 | 1.214,0 | -45,5 | -3,60% | 13,78M | 08:00:00 | ||
| Komatsu | 3.486,0 | 3.586,0 | 3.481,0 | -64,0 | -1,80% | 4,35M | 08:00:00 | ||
| Konami Corp. | 7.591,0 | 7.755,0 | 7.582,0 | -163,0 | -2,10% | 774,50K | 08:00:00 | ||
| Konica Minolta, Inc. | 468,3 | 478,3 | 468,3 | -1,7 | -0,36% | 5,65M | 08:00:00 | ||
| Kubota Corp. | 1.995,0 | 2.042,0 | 1.990,0 | -44,5 | -2,18% | 7,17M | 08:00:00 | ||
| Kuraray | 1.321,0 | 1.352,0 | 1.318,0 | -12,5 | -0,94% | 1,88M | 08:00:00 | ||
| Kyocera Corp. | 7.816,0 | 7.992,0 | 7.813,0 | -181,0 | -2,26% | 1,68M | 08:00:00 | ||
| Kyowa Kirin | 2.715,0 | 2.766,5 | 2.710,0 | -42,0 | -1,52% | 1,40M | 08:00:00 | ||
| Marubeni Corp. | 2.109,0 | 2.173,0 | 2.104,5 | -41,0 | -1,91% | 11,16M | 08:00:00 | ||
| Maruha Nichiro Corp | 2.456,0 | 2.494,5 | 2.451,0 | -38,5 | -1,54% | 189,00K | 08:00:00 | ||
| Marui Group | 2.409,0 | 2.477,5 | 2.409,0 | -52,0 | -2,11% | 1,12M | 08:00:00 | ||
| Matsui Securities | 787,0 | 794,0 | 786,0 | -2,0 | -0,25% | 772,50K | 08:00:00 | ||
| Mazda Motor | 1.274,5 | 1.306,0 | 1.272,5 | -7,5 | -0,59% | 5,38M | 08:00:00 | ||
| Meiji Holdings | 3.213,0 | 3.242,0 | 3.203,0 | -5,0 | -0,16% | 946,40K | 08:00:00 | ||
| Minebea Mitsumi | 2.699,5 | 2.793,5 | 2.699,5 | -66,5 | -2,40% | 1,68M | 08:00:00 | ||
| Mitsubishi Chemical Holdings Corp | 804,9 | 820,5 | 802,5 | -10,3 | -1,26% | 6,95M | 08:00:00 | ||
| Mitsubishi Corp. | 6.055,0 | 6.199,0 | 6.020,0 | -125,0 | -2,02% | 11,02M | 08:00:00 | ||
| Mitsubishi Electric | 1.960,5 | 1.991,5 | 1.947,5 | -32,5 | -1,63% | 6,95M | 08:00:00 | ||
| Mitsubishi Estate | 1.692,5 | 1.705,0 | 1.671,0 | 0,0 | 0,00% | 9,19M | 08:00:00 | ||
| Mitsubishi Heavy Industries | 6.421,0 | 6.543,0 | 6.366,0 | -38,0 | -0,59% | 5,60M | 08:00:00 | ||
| Mitsubishi Logistics Corp. | 3.439,0 | 3.528,0 | 3.439,0 | -37,0 | -1,06% | 290,20K | 08:00:00 | ||
| Mitsubishi Materials Corp. | 2.449,0 | 2.485,0 | 2.446,0 | -19,5 | -0,79% | 874,20K | 08:00:00 | ||
| Mitsubishi Motors Corp. | 477,5 | 485,0 | 474,0 | +0,7 | +0,15% | 21,94M | 08:00:00 | ||
| Mitsubishi UFJ Financial | 957,5 | 982,8 | 956,7 | -11,8 | -1,22% | 85,82M | 08:00:00 | ||
| Mitsui | 4.803,0 | 4.931,0 | 4.758,0 | -90,0 | -1,84% | 9,09M | 08:00:00 | ||
| Mitsui Chemicals, Inc. | 3.877,0 | 3.934,0 | 3.853,0 | +39,0 | +1,02% | 1,95M | 08:00:00 | ||
| Mitsui Engineering & Shipbuilding | 493,0 | 508,0 | 490,0 | +6,0 | +1,23% | 1,73M | 08:00:00 | ||
| Mitsui Fudosan | 2.808,0 | 2.903,5 | 2.797,0 | -75,5 | -2,62% | 4,31M | 08:00:00 | ||
| Mitsui Mining and Smelting Co. | 3.217,0 | 3.289,0 | 3.217,0 | +1,0 | +0,03% | 618,40K | 08:00:00 | ||
| Mitsui O.S.K. Lines | 3.217,0 | 3.274,0 | 3.215,0 | -20,0 | -0,62% | 5,55M | 08:00:00 | ||
| Mizuho Financial | 2.099,5 | 2.141,5 | 2.099,0 | -19,5 | -0,92% | 11,94M | 08:00:00 | ||
| MS&AD Insurance Group Holdings | 5.031,0 | 5.162,0 | 5.029,0 | -31,0 | -0,61% | 2,99M | 08:00:00 | ||
| NEC Corp. | 6.879,0 | 7.035,0 | 6.875,0 | -85,0 | -1,22% | 1,64M | 08:00:00 | ||
| NGK Insulators | 1.718,0 | 1.751,5 | 1.716,0 | -16,5 | -0,95% | 1,44M | 08:00:00 | ||
| NH Foods | 3.857,0 | 3.920,0 | 3.857,0 | -45,0 | -1,15% | 395,60K | 08:00:00 | ||
| Nichirei Corp. | 3.060,0 | 3.111,0 | 3.046,0 | -47,0 | -1,51% | 535,80K | 08:00:00 | ||
| Nikon Corp. | 1.583,0 | 1.608,0 | 1.577,5 | -21,0 | -1,31% | 1,71M | 08:00:00 | ||
| Nippon Electric Glass | 2.561,5 | 2.600,0 | 2.550,0 | -21,5 | -0,83% | 768,50K | 08:00:00 | ||
| Nippon Express | 8.150,0 | 8.283,0 | 8.141,0 | -51,0 | -0,62% | 523,60K | 08:00:00 | ||
| Nippon Kayaku | 1.214,5 | 1.237,5 | 1.209,0 | -5,5 | -0,45% | 334,30K | 08:00:00 | ||
| Nippon Light Metal Holdings Co. | 1.366,0 | 1.394,0 | 1.366,0 | -2,0 | -0,15% | 424,70K | 08:00:00 | ||
| Nippon Paper Industries | 1.200,0 | 1.229,0 | 1.200,0 | -9,0 | -0,74% | 787,10K | 08:00:00 | ||
| Nippon Sheet Glass | 591,0 | 599,0 | 583,0 | +8,0 | +1,37% | 1,28M | 08:00:00 | ||
| Nippon Telegraph & Telephone Corp | 4.107,0 | 4.169,0 | 4.090,0 | -23,0 | -0,56% | 9,04M | 08:00:00 | ||
| Nippon Yusen K.K | 3.031,0 | 3.096,0 | 3.030,0 | -32,0 | -1,04% | 6,21M | 08:00:00 | ||
| Nissan Chemical Industries | 6.249,0 | 6.426,0 | 6.246,0 | -76,0 | -1,20% | 708,40K | 08:00:00 | ||
| Nissan Motor | 528,9 | 547,9 | 528,0 | -19,4 | -3,54% | 29,15M | 08:00:00 | ||
| Nisshin Seifun Group Inc. | 1.799,0 | 1.818,5 | 1.793,5 | -9,0 | -0,50% | 820,90K | 08:00:00 | ||
| Nisshinbo Holdings Inc. | 1.074,0 | 1.096,0 | 1.073,0 | -18,5 | -1,69% | 621,30K | 08:00:00 | ||
| Nissui | 636,6 | 649,0 | 636,6 | -9,1 | -1,41% | 1,51M | 08:00:00 | ||
| Nitto Denko Co | 10.395,0 | 10.580,0 | 10.355,0 | -20,0 | -0,19% | 861,30K | 08:00:00 | ||
| Nomura | 512,9 | 526,5 | 512,9 | -3,1 | -0,60% | 22,04M | 08:00:00 | ||
| NSK | 851,2 | 864,2 | 850,6 | -6,5 | -0,76% | 2,49M | 08:00:00 | ||
| NTN Corp. | 287,0 | 290,7 | 284,3 | -1,2 | -0,42% | 7,71M | 08:00:00 | ||
| NTT Data Corp. | 2.031,0 | 2.068,0 | 2.028,5 | -11,0 | -0,54% | 3,44M | 08:00:00 | ||
| Obayashi Corp. | 1.174,5 | 1.195,5 | 1.171,0 | -16,0 | -1,34% | 2,45M | 08:00:00 | ||
| Odakyu Electric Railway | 1.972,5 | 2.032,5 | 1.971,5 | -47,5 | -2,35% | 1,31M | 08:00:00 | ||
| Oji Holdings Corp. | 544,3 | 554,8 | 542,6 | -5,7 | -1,04% | 3,48M | 08:00:00 | ||
| Oki Electric Industry | 823,0 | 840,0 | 818,0 | -10,0 | -1,20% | 362,40K | 08:00:00 | ||
| Okuma Corp. | 7.039,0 | 7.163,0 | 7.014,0 | -22,0 | -0,31% | 315,20K | 08:00:00 | ||
| Olympus Corp. | 2.204,0 | 2.233,5 | 2.177,5 | +19,0 | +0,87% | 8,49M | 08:00:00 | ||
| Omron Cor | 8.863,0 | 9.099,0 | 8.855,0 | -145,0 | -1,61% | 990,60K | 08:00:00 | ||
| Osaka Gas | 2.214,0 | 2.246,0 | 2.211,0 | -28,5 | -1,27% | 1,44M | 08:00:00 | ||
| Otsuka Holdings Ltd | 5.342,0 | 5.432,0 | 5.320,0 | -33,0 | -0,61% | 2,12M | 08:00:00 | ||
| Pacific Metals | 1.555,0 | 1.586,0 | 1.554,0 | -30,0 | -1,89% | 313,20K | 08:00:00 | ||
| Panasonic | 1.607,0 | 1.650,0 | 1.601,0 | -26,0 | -1,59% | 15,17M | 08:00:00 | ||
| Rakuten Inc | 552,0 | 559,3 | 538,0 | -4,0 | -0,72% | 56,97M | 08:00:00 | ||
| Recruit Holdings | 4.449,0 | 4.620,0 | 4.440,0 | -89,0 | -1,96% | 5,83M | 08:00:00 | ||
| Resona Holdings, Inc. | 644,3 | 662,0 | 644,3 | -9,3 | -1,42% | 15,01M | 08:00:00 | ||
| Resonac Holdings | 2.219,0 | 2.270,0 | 2.219,0 | -17,5 | -0,78% | 1,24M | 08:00:00 | ||
| Ricoh | 1.201,0 | 1.221,5 | 1.196,5 | -14,0 | -1,15% | 3,04M | 08:00:00 | ||
| Sapporo Holdings | 3.681,0 | 3.762,0 | 3.681,0 | -39,0 | -1,05% | 297,40K | 08:00:00 | ||
| Secom | 9.322,0 | 9.488,0 | 9.322,0 | -65,0 | -0,69% | 993,60K | 08:00:00 | ||
| Seiko Epson Cor | 2.186,0 | 2.245,5 | 2.184,5 | -38,0 | -1,71% | 1,69M | 08:00:00 | ||
| Sekisui House | 2.802,5 | 2.866,5 | 2.796,0 | -62,5 | -2,18% | 4,74M | 08:00:00 | ||
| Seven & i Holdings | 6.076,0 | 6.280,0 | 6.038,0 | -92,0 | -1,49% | 4,85M | 08:00:00 | ||
| Shimizu Corp. | 868,9 | 884,1 | 867,0 | -13,1 | -1,49% | 2,33M | 08:00:00 | ||
| Shin-Etsu Chemical | 4.534,0 | 4.706,0 | 4.516,0 | -82,0 | -1,78% | 9,44M | 08:00:00 | ||
| Shinsei Bank | 2.806,0 | 2.812,0 | 2.805,0 | -1,5 | -0,05% | 1,46M | 08:00:00 | ||
| Shionogi | 6.100,0 | 6.328,0 | 6.090,0 | -283,0 | -4,43% | 3,67M | 08:00:00 | ||
| Shiseido | 6.465,0 | 6.612,0 | 6.463,0 | -104,0 | -1,58% | 1,77M | 08:00:00 | ||
| Shizuoka Financial Group | 1.001,5 | 1.029,0 | 999,5 | -16,0 | -1,57% | 2,19M | 08:00:00 | ||
| SKY Perfect JSAT Holdings Inc. | 557,0 | 563,0 | 550,0 | +12,0 | +2,20% | 965,40K | 08:00:00 | ||
| SoftBank Group Corp. | 6.000,0 | 6.178,0 | 5.983,0 | -81,0 | -1,33% | 22,21M | 08:00:00 | ||
| Sojitz Corp. | 2.891,5 | 2.948,5 | 2.875,5 | -41,5 | -1,41% | 2,25M | 08:00:00 | ||
| Sompo Holdings Inc | 6.122,0 | 6.229,0 | 6.104,0 | -37,0 | -0,60% | 1,78M | 08:00:00 | ||
| Sony | 13.605,0 | 14.025,0 | 13.590,0 | -270,0 | -1,95% | 4,86M | 08:00:00 | ||
| Subaru Corp | 2.541,5 | 2.589,5 | 2.531,0 | -16,5 | -0,65% | 3,95M | 08:00:00 | ||
| SUMCO Corp. | 1.989,0 | 2.035,0 | 1.987,5 | -40,0 | -1,97% | 7,44M | 08:00:00 | ||
| Sumitomo Chemical | 425,1 | 434,5 | 424,5 | -3,5 | -0,82% | 9,51M | 08:00:00 | ||
| Sumitomo Corp. | 2.779,0 | 2.855,0 | 2.778,0 | -51,5 | -1,82% | 6,80M | 08:00:00 | ||
| Sumitomo Dainippon Pharma | 630,6 | 645,5 | 630,6 | -9,0 | -1,41% | 2,12M | 08:00:00 | ||
| Sumitomo Electric Industries | 1.682,5 | 1.723,5 | 1.682,0 | -9,5 | -0,56% | 3,52M | 08:00:00 | ||
| Sumitomo Heavy Industries | 3.310,0 | 3.377,0 | 3.295,0 | +33,0 | +1,01% | 715,90K | 08:00:00 | ||
| Sumitomo Metal Mining | 4.564,0 | 4.636,0 | 4.558,0 | -17,0 | -0,37% | 1,97M | 08:00:00 | ||
| Sumitomo Mitsui | 5.047,0 | 5.141,0 | 5.034,0 | 0,0 | 0,00% | 1,32M | 08:00:00 | ||
| Sumitomo Mitsui Financial | 5.682,0 | 5.818,0 | 5.682,0 | -53,0 | -0,92% | 10,36M | 08:00:00 | ||
| Sumitomo Osaka Cement | 3.561,0 | 3.612,0 | 3.516,0 | -23,0 | -0,64% | 272,90K | 08:00:00 | ||
| Sumitomo Realty & Development Co. | 3.642,0 | 3.756,0 | 3.639,0 | -21,0 | -0,57% | 2,12M | 08:00:00 | ||
| Suzuki Motor Corp. | 4.981,0 | 5.063,0 | 4.961,0 | +86,0 | +1,76% | 3,79M | 08:00:00 | ||
| T&D Holdings, Inc. | 1.993,0 | 2.040,0 | 1.986,5 | +2,5 | +0,13% | 3,71M | 08:00:00 | ||
| Taiheiyo Cement Corp. | 2.508,0 | 2.546,0 | 2.503,5 | -12,5 | -0,50% | 394,10K | 08:00:00 | ||
| Taisei Corp. | 4.553,0 | 4.678,0 | 4.549,0 | -95,0 | -2,04% | 981,90K | 08:00:00 | ||
| Taiyo Yuden | 4.410,0 | 4.476,0 | 4.357,0 | -14,0 | -0,32% | 1,66M | 08:00:00 | ||
| Takara Holdings Inc. | 1.052,0 | 1.072,0 | 1.052,0 | -11,0 | -1,03% | 521,20K | 08:00:00 | ||
| Takashimaya | 1.868,0 | 1.921,0 | 1.867,0 | -13,5 | -0,72% | 1,32M | 08:00:00 | ||
| Takeda Pharmaceutical | 4.515,0 | 4.571,0 | 4.496,0 | -52,0 | -1,14% | 4,50M | 08:00:00 | ||
| TDK | 5.482,0 | 5.590,0 | 5.445,0 | -47,0 | -0,85% | 2,89M | 08:00:00 | ||
| Teijin | 1.352,0 | 1.366,5 | 1.344,0 | +8,5 | +0,63% | 1,34M | 08:00:00 | ||
| Terumo Corp. | 4.383,0 | 4.488,0 | 4.371,0 | -58,0 | -1,31% | 3,14M | 08:00:00 | ||
| Tobu Railway | 3.723,0 | 3.789,0 | 3.714,0 | -43,0 | -1,14% | 540,10K | 08:00:00 | ||
| Toho | 5.572,0 | 5.652,0 | 5.540,0 | -51,0 | -0,91% | 370,00K | 08:00:00 | ||
| Toho Zinc | 1.640,0 | 1.680,0 | 1.640,0 | -25,0 | -1,50% | 249,50K | 08:00:00 | ||
| Tokai Carbon | 1.201,0 | 1.229,0 | 1.201,0 | -11,0 | -0,91% | 1,93M | 08:00:00 | ||
| Tokio Marine Holdings, Inc. | 3.217,0 | 3.330,0 | 3.202,0 | -67,0 | -2,04% | 8,03M | 08:00:00 | ||
| Tokuyama Corp. | 2.321,0 | 2.397,0 | 2.310,5 | +84,5 | +3,78% | 2,25M | 08:00:00 | ||
| Tokyo Electric Power Co., Inc. | 493,3 | 505,8 | 489,4 | -2,4 | -0,48% | 35,30M | 08:00:00 | ||
| Tokyo Electron | 18.815,0 | 19.680,0 | 18.815,0 | -820,0 | -4,18% | 5,58M | 08:00:00 | ||
| Tokyo Gas | 3.126,0 | 3.173,0 | 3.121,0 | -21,0 | -0,67% | 2,22M | 08:00:00 | ||
| Tokyo Tatemono | 1.832,5 | 1.867,5 | 1.831,0 | -15,5 | -0,84% | 1,73M | 08:00:00 | ||
| Tokyu Corp. | 1.795,5 | 1.837,0 | 1.788,0 | -33,5 | -1,83% | 1,64M | 08:00:00 | ||
| Tokyu Fudosan | 791,4 | 811,2 | 788,9 | -7,9 | -0,99% | 6,43M | 08:00:00 | ||
| Toppan Printing | 3.072,0 | 3.147,0 | 3.063,0 | -7,0 | -0,23% | 1,28M | 08:00:00 | ||
| Toray Industries, Inc. | 760,0 | 787,0 | 758,2 | -26,1 | -3,32% | 11,24M | 08:00:00 | ||
| Tosoh Corp. | 1.658,0 | 1.680,5 | 1.654,0 | +9,0 | +0,55% | 1,90M | 08:00:00 | ||
| TOTO | 4.425,0 | 4.566,0 | 4.425,0 | -117,0 | -2,58% | 744,00K | 08:00:00 | ||
| Toyo Seikan Group Holdings | 2.115,0 | 2.148,0 | 2.103,0 | -15,5 | -0,73% | 644,50K | 08:00:00 | ||
| Toyobo | 993,3 | 1.013,0 | 993,0 | -12,2 | -1,21% | 681,60K | 08:00:00 | ||
| Toyota Motor | 2.022,0 | 2.078,5 | 2.021,0 | -28,0 | -1,37% | 41,06M | 08:00:00 | ||
| Toyota Tsusho Corp. | 6.704,0 | 6.903,0 | 6.704,0 | -62,0 | -0,92% | 1,52M | 08:00:00 | ||
| Trend Micro Inc. | 6.995,0 | 7.146,0 | 6.975,0 | -42,0 | -0,60% | 902,20K | 08:00:00 | ||
| Ube Industries | 2.303,0 | 2.344,5 | 2.295,5 | -20,0 | -0,86% | 631,00K | 08:00:00 | ||
| Unitika | 223,0 | 228,0 | 222,0 | -4,0 | -1,76% | 601,70K | 08:00:00 | ||
| West Japan Railway Co. | 5.927,0 | 5.999,0 | 5.890,0 | -30,0 | -0,50% | 1,67M | 08:00:00 | ||
| Yamaha Corp. | 5.682,0 | 5.837,0 | 5.681,0 | -73,0 | -1,27% | 745,00K | 08:00:00 | ||
| Yamaha Motor Co Ltd | 3.718,0 | 3.840,0 | 3.715,0 | -2,0 | -0,05% | 2,85M | 08:00:00 | ||
| Yamato Holdings | 2.553,5 | 2.612,5 | 2.552,5 | -62,0 | -2,37% | 1,91M | 08:00:00 | ||
| Yaskawa Electric Corp. | 6.363,0 | 6.543,0 | 6.352,0 | -110,0 | -1,70% | 2,46M | 08:00:00 | ||
| Yokogawa Electric Corp. | 2.728,0 | 2.785,5 | 2.728,0 | -33,0 | -1,20% | 1,08M | 08:00:00 | ||
| Yokohama Rubber | 3.046,0 | 3.139,0 | 3.046,0 | -3,0 | -0,10% | 668,50K | 08:00:00 | ||
| Z Holdings | 356,5 | 362,5 | 354,4 | -3,0 | -0,83% | 16,99M | 08:00:00 |
Mina sentiments
Vad är ditt sentiment på Nikkei 225?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Nikkei 225
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
lennart bergqvist
2019-11-10 21:28
JO, den e la OK🤔
1
0
Robert Ostling
2019-07-05 23:16
Okej jag tror!
0
1
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning