Investing.com - Den ledande finansiella webbportalen

Microsoft Corporation (MSFT-RM)

Moskva
Symbol
Börs
Valuta
MSFTNASDAQUSD
MSFTMexikoMXN
MMSFTMilanoEUR
MSFTFrankfurtEUR
MSFTTradeGateEUR
MSFTXetraEUR
MSFTCLSantiagoCLP
MSFTSantiagoUSD
MSFTBuenos AiresARS
MSFT34BM&FBovespaBRL
MSFTBrysselUSD
4338Hong KongHKD
MSFTWienEUR
MSFTUkrainaUAH
MSFT_KZKASEUSD
MSFTLimaUSD
Valuta i RUB
Friskrivning
19.000,00
0,00
(0,00%)
Stängd
Dagens intervall
18.182,00
22.000,00
52 veckors intervall
18.172,00
26.237,00
Volym
0
Köp/Sälj
19.000,00 / 19.479,00

MSFT-RM Historiska data

Tidsram
Daily
2022-01-12 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
19.000,0022.000,0022.000,0018.182,000,12K-5.00%
20.000,0023.000,0023.500,0019.306,002,80K-11.93%
22.710,0022.898,0023.022,0021.001,001,92K+2.20%
22.222,0022.346,0022.465,0022.100,000,90K-0.43%
22.317,0022.570,0022.808,0022.287,001,54K-1.25%
22.600,0023.201,0023.201,0022.024,002,45K+0.09%
22.579,0022.676,0022.904,0022.500,002,03K-0.29%
22.645,0022.876,0023.125,0022.280,002,90K-0.90%
22.850,0022.718,0023.100,0022.461,001,78K+1.20%
22.580,0023.227,0023.282,0022.580,001,66K-2.58%
23.179,0022.963,0023.316,0022.843,001,36K+1.42%
22.854,0022.820,0022.879,0022.525,000,74K+0.28%
22.791,0023.308,0023.322,0022.791,000,93K-2.16%
23.295,0023.300,0023.428,0022.703,001,95K+0.64%
23.147,0023.622,0023.946,0023.147,002,14K-2.88%
23.834,0023.757,0024.200,0023.533,001,72K+0.61%
23.689,0024.010,0024.115,0023.436,002,07K-0.95%
23.917,0024.056,0024.251,0023.765,001,89K+0.49%
23.800,0023.620,0023.800,0022.976,002,75K+0.98%
23.570,0023.503,0023.894,0023.145,002,98K+0.61%
23.427,0023.000,0024.402,0022.418,0011,33K+2.25%
22.911,0023.190,0023.320,0022.560,002,65K-1.88%
23.350,0022.950,0023.555,0021.896,003,61K+1.07%
23.103,0023.232,0023.500,0022.950,001,96K-0.85%
23.300,0022.706,0023.847,0022.706,001,63K-0.17%
23.339,0023.192,0024.015,0022.960,002,83K+0.37%
23.254,0023.538,0023.773,0022.970,003,67K-1.73%
23.663,0023.351,0023.663,0023.100,001,55K+1.56%
23.300,0023.733,0024.290,0023.300,001,38K-2.17%
23.818,0023.543,0024.144,0023.440,001,64K+25.36%
Högsta
24.402,00
+/- %
0,00
Genomsnitt
22.901,47
Differens
6.220,00
Lägsta
18.182,00