Microsoft Corporation (MSFT)

254,69
-0,45(-0,18%)
Efterhandel
254,44
-0,25(-0,10%)
- Data i Realtid
  • Volym:
    25.336.851
  • Dagens intervall:
    250,92 - 256,12
  • 52 veckors intervall:
    213,43 - 344,30

MSFT Historiska data

Tidsram:
Dagligen
2022-11-01 - 2022-12-01
254,84254,25256,10250,9421,41M-0.12%
255,14240,57255,14239,9945,94M+6.16%
240,33241,57242,75238,2617,49M-0.59%
241,76246,19246,61240,8123,64M-2.32%
247,49247,58248,67246,849,20M-0.04%
247,58244,62248,24244,3119,51M+1.04%
245,03243,75245,24240,7119,54M+1.23%
242,05241,25244,63241,2526,33M+0.34%
241,22243,51243,74239,0327,61M-0.19%
241,68237,78243,25237,6323,12M-0.02%
241,73242,79243,80240,4223,78M-0.10%
241,97245,66247,00240,0330,95M+0.17%
241,55241,99243,91239,2130,99M-2.25%
247,11242,99247,99241,9334,11M+1.70%
242,98235,43243,33235,0046,27M+8.23%
224,51227,37228,63224,3327,85M-1.91%
228,87228,70231,65225,8428,19M+0.44%
227,87221,99228,41221,2832,86M+2.93%
221,39217,55221,59213,4336,79M+3.33%
214,25220,09220,41213,9836,36M-2.66%
220,10229,46231,30220,0438,27M-3.54%
228,17234,60235,74227,3230,11M-1.71%
Högsta: 256,10Lägsta: 213,43Differens: 42,67Genomsnitt: 238,07+/- %: 9,78