| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 317,01 | 321,32 | 321,45 | 316,15 | 21,13M | -0.79% | |
| 319,53 | 319,26 | 325,35 | 315,00 | 34,45M | -0.39% | |
| 320,77 | 329,51 | 329,59 | 320,51 | 20,16M | -2.40% | |
| 328,65 | 326,17 | 329,39 | 324,51 | 16,49M | -0.12% | |
| 329,06 | 327,80 | 330,40 | 326,36 | 16,63M | -0.35% | |
| 330,22 | 336,92 | 337,40 | 329,65 | 37,68M | -2.50% | |
| 338,70 | 339,15 | 340,86 | 336,57 | 20,17M | +0.79% | |
| 336,06 | 331,31 | 336,85 | 331,17 | 16,47M | +1.29% | |
| 331,77 | 335,82 | 336,79 | 331,48 | 17,16M | -1.83% | |
| 337,94 | 337,24 | 338,42 | 335,43 | 15,86M | +1.10% | |
| 334,27 | 330,09 | 336,16 | 329,46 | 19,55M | +1.32% | |
| 329,91 | 331,29 | 333,08 | 329,03 | 17,81M | -0.89% | |
| 332,88 | 333,38 | 334,46 | 330,18 | 17,35M | -0.20% | |
| 333,55 | 329,00 | 334,85 | 328,66 | 18,09M | +1.49% | |
| 328,66 | 331,31 | 331,99 | 326,78 | 14,94M | +0.27% | |
| 327,76 | 329,20 | 330,91 | 326,78 | 26,26M | -0.31% | |
| 328,79 | 328,67 | 329,81 | 326,45 | 15,00M | +0.12% | |
| 328,41 | 321,88 | 328,98 | 321,88 | 19,07M | +1.46% | |
| 323,70 | 325,66 | 326,15 | 321,72 | 14,56M | +0.22% | |
| 322,98 | 321,47 | 325,36 | 318,80 | 21,68M | +0.94% | |
| 319,97 | 332,85 | 332,98 | 319,96 | 21,48M | -2.15% | |
| 327,00 | 323,82 | 329,20 | 323,46 | 19,45M | +1.41% |