Microsoft Corporation (MSFT)

NASDAQ
Valuta i USD
Friskrivning
317,01
-2,52
(-0,79%)
Stängd
316,81
-0,20
(-0,06%)
Efterhandel
Data i Realtid
Dagens intervall
316,15
321,45
52 veckors intervall
213,43
366,78
Volym
21.103.283

MSFT Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
317,01321,32321,45316,1521,13M-0.79%
319,53319,26325,35315,0034,45M-0.39%
320,77329,51329,59320,5120,16M-2.40%
328,65326,17329,39324,5116,49M-0.12%
329,06327,80330,40326,3616,63M-0.35%
330,22336,92337,40329,6537,68M-2.50%
338,70339,15340,86336,5720,17M+0.79%
336,06331,31336,85331,1716,47M+1.29%
331,77335,82336,79331,4817,16M-1.83%
337,94337,24338,42335,4315,86M+1.10%
334,27330,09336,16329,4619,55M+1.32%
329,91331,29333,08329,0317,81M-0.89%
332,88333,38334,46330,1817,35M-0.20%
333,55329,00334,85328,6618,09M+1.49%
328,66331,31331,99326,7814,94M+0.27%
327,76329,20330,91326,7826,26M-0.31%
328,79328,67329,81326,4515,00M+0.12%
328,41321,88328,98321,8819,07M+1.46%
323,70325,66326,15321,7214,56M+0.22%
322,98321,47325,36318,8021,68M+0.94%
319,97332,85332,98319,9621,48M-2.15%
327,00323,82329,20323,4619,45M+1.41%
Högsta
340,86
+/- %
-1,69
Genomsnitt
328,53
Differens
25,86
Lägsta
315,00