Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
342,5500 | 347,4500 | 348,4500 | 342,5000 | 2,29K | -0.88% | |
345,6000 | 346,9500 | 348,8500 | 345,4000 | 2,08K | +0.19% | |
344,9500 | 348,9500 | 351,0000 | 344,8500 | 2,31K | -0.88% | |
348,0000 | 346,4000 | 348,0500 | 344,1000 | 1,07K | +0.62% | |
345,8500 | 344,5000 | 346,0000 | 342,9500 | 1,38K | +0.63% | |
343,7000 | 347,2500 | 347,5500 | 343,1500 | 1,91K | -1.15% | |
347,7000 | 349,4500 | 349,4500 | 346,8500 | 1,65K | -0.07% | |
347,9500 | 341,2500 | 348,9000 | 340,8000 | 2,59K | +2.13% | |
340,7000 | 346,2500 | 347,3000 | 339,4000 | 2,86K | -0.79% | |
343,4000 | 338,6000 | 347,3000 | 336,1000 | 8,08K | +0.84% | |
340,5500 | 347,9000 | 348,6000 | 339,2000 | 1,56K | -0.99% | |
343,9500 | 342,0500 | 345,2500 | 340,9000 | 1,35K | +0.88% | |
340,9500 | 341,4500 | 343,5000 | 339,5000 | 1,17K | -0.13% | |
341,4000 | 340,2000 | 346,2000 | 340,2000 | 1,20K | -0.77% | |
344,0500 | 349,0500 | 349,0500 | 342,8000 | 2,82K | -0.01% | |
344,1000 | 339,4500 | 344,1000 | 336,6000 | 1,41K | +1.37% | |
339,4500 | 340,1000 | 340,5500 | 337,7000 | 1,19K | +0.34% | |
338,3000 | 337,5000 | 340,6500 | 337,0000 | 1,48K | -0.04% | |
338,4500 | 331,7000 | 338,9000 | 331,7000 | 2,57K | -0.86% | |
341,4000 | 340,2000 | 341,4000 | 328,3000 | 1,21K | +3.97% | |
328,3500 | 328,6000 | 329,3000 | 324,6500 | 1,22K | +0.08% | |
328,1000 | 328,6000 | 329,4500 | 324,1000 | 2,71K | +0.40% | |
326,8000 | 320,2500 | 327,8500 | 318,9000 | 1,81K | +2.70% |