Microsoft Corporation (MMSFT)

Milano
Valuta i EUR
Friskrivning
342,5500
-3,0500(-0,88%)
Stängd

MMSFT Historiska data

Tidsram
Daily
2023-11-01 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
342,5500347,4500348,4500342,50002,29K-0.88%
345,6000346,9500348,8500345,40002,08K+0.19%
344,9500348,9500351,0000344,85002,31K-0.88%
348,0000346,4000348,0500344,10001,07K+0.62%
345,8500344,5000346,0000342,95001,38K+0.63%
343,7000347,2500347,5500343,15001,91K-1.15%
347,7000349,4500349,4500346,85001,65K-0.07%
347,9500341,2500348,9000340,80002,59K+2.13%
340,7000346,2500347,3000339,40002,86K-0.79%
343,4000338,6000347,3000336,10008,08K+0.84%
340,5500347,9000348,6000339,20001,56K-0.99%
343,9500342,0500345,2500340,90001,35K+0.88%
340,9500341,4500343,5000339,50001,17K-0.13%
341,4000340,2000346,2000340,20001,20K-0.77%
344,0500349,0500349,0500342,80002,82K-0.01%
344,1000339,4500344,1000336,60001,41K+1.37%
339,4500340,1000340,5500337,70001,19K+0.34%
338,3000337,5000340,6500337,00001,48K-0.04%
338,4500331,7000338,9000331,70002,57K-0.86%
341,4000340,2000341,4000328,30001,21K+3.97%
328,3500328,6000329,3000324,65001,22K+0.08%
328,1000328,6000329,4500324,10002,71K+0.40%
326,8000320,2500327,8500318,90001,81K+2.70%
Högsta
351,0000
+/- %
7,6524
Genomsnitt
341,1413
Differens
32,1000
Lägsta
318,9000