Microsoft Corporation (MMSFT)

287,1500
+4,8500(+1,72%)
  • Volym:
    2.405
  • Köp/Sälj:
    287,2500/287,5000
  • Dagens intervall:
    285,4500 - 289,6000

MMSFT Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
287,1500286,0000289,6000285,45002,41K+1.72%
282,3000278,8500282,3500278,85001,11K+1.44%
278,3000280,9500281,6500277,70002,70K-0.38%
279,3500276,3000280,5500276,10004,40K+1.47%
275,3000277,0000277,0000271,40001,58K-0.61%
277,0000278,0000280,6500276,15002,15K+0.44%
275,8000274,6000278,2500273,60002,27K+0.33%
274,9000276,7000278,0000274,85001,55K-0.65%
276,7000270,9000276,7000269,90000,65K+2.61%
269,6500271,7500271,7500267,85001,81K-1.14%
272,7500273,5500274,6500270,90001,56K+0.28%
272,0000270,4500276,0000270,45002,04K+0.70%
270,1000260,0500271,0500260,05002,25K+3.94%
259,8500255,4000261,7000253,95002,41K+4.17%
249,4500254,0500256,4000249,45000,58K-1.40%
253,0000255,8000256,7500251,20000,66K-1.09%
255,8000258,3000260,8500255,80001,01K+0.47%
254,6000255,8000255,9000253,80000,92K-1.41%
258,2500254,0000258,2500253,20000,77K+2.70%
251,4500251,5000252,0000249,00000,27K-0.44%
252,5500256,9000257,6000252,55000,22K-1.48%
Högsta: 289,6000Lägsta: 249,0000Differens: 40,6000Genomsnitt: 267,9167+/- %: 12,0148