Microsoft Corporation (MSFTCL)

233.000,00
+3.095,00(+1,35%)
  • Volym:
    42
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    233.000,00 - 233.000,00
Ovanlig tradingvolym idag

Microsoft har fördubblat (eller mer) sitt dagliga genomsnitt av aktier som tradats under de senaste 3 månaderna. Höga volymer indikerar vanligtvis på nya trender och större aktiekursrörelser.

1 / 3

MSFTCL Historiska data

Tidsram:
Dagligen
2022-07-22 - 2022-09-26
233.000,00233.000,00233.000,00233.000,000,04K+1.35%
233.000,00233.000,00233.000,00233.000,000,04K+1.35%
229.905,00229.905,00229.700,00229.700,000,00K0.00%
229.905,00229.905,00229.700,00229.700,000,00K0.00%
229.905,00229.905,00231.200,00231.200,000,00K0.00%
229.905,00229.905,00231.200,00231.200,000,00K0.00%
229.905,00235.500,00235.500,00235.500,000,01K0.00%
229.905,00235.500,00235.500,00235.500,000,01K0.00%
229.905,00230.530,00230.530,00225.800,000,05K+0.55%
229.905,00230.530,00230.530,00225.800,000,05K+0.55%
228.650,00228.650,00228.650,00228.650,000,04K-9.68%
228.650,00228.650,00228.650,00228.650,000,04K-9.68%
253.169,00228.970,00228.970,00228.970,000,02K0.00%
253.169,00228.970,00228.970,00228.970,000,02K0.00%
253.169,00243.300,00243.300,00243.300,000,01K0.00%
253.169,00243.300,00243.300,00243.300,000,01K0.00%
253.169,00251.910,00251.910,00251.910,000,01K0.00%
253.169,00252.880,00253.870,00252.880,000,03K-0.37%
254.120,00270.610,00270.610,00270.610,000,01K0.00%
254.120,00260.000,00260.000,00260.000,000,01K0.00%
254.120,00259.510,00259.510,00259.510,000,01K0.00%
254.120,00254.970,00254.970,00254.970,000,00K0.00%
254.120,00254.120,00251.030,00251.030,000,00K0.00%
254.120,00257.430,00257.430,00257.430,000,01K0.00%
254.120,00254.120,00256.710,00256.710,000,00K0.00%
254.120,00256.800,00256.800,00254.120,000,06K0.00%
254.120,00250.490,00255.000,00250.490,000,01K0.00%
254.120,00246.200,00246.200,00246.200,000,01K0.00%
254.120,00246.840,00250.530,00246.840,000,02K0.00%
254.120,00254.120,00244.230,00244.230,000,00K+9.06%
Högsta: 270.610,00Lägsta: 225.800,00Differens: 44.810,00Genomsnitt: 244.366,47+/- %: -7,97