Investing.com - Den ledande finansiella webbportalen

Microsoft Corporation (MSFT)

Ukraina
Symbol
Börs
Valuta
MSFTNASDAQUSD
MSFTMexikoMXN
MMSFTMilanoEUR
MSFTFrankfurtEUR
MSFTTradeGateEUR
MSFTXetraEUR
MSFTCLSantiagoCLP
MSFTSantiagoUSD
MSFTBuenos AiresARS
MSFT34BM&FBovespaBRL
MSFTBrysselUSD
4338Hong KongHKD
MSFTWienEUR
MSFTUkrainaUAH
MSFT_KZKASEUSD
MSFTLimaUSD
Valuta i UAH
Friskrivning
9.936,00
-707,00(-6,64%)
Stängd

MSFT Historiska data

Tidsram
Daily
2021-04-12 - 2023-09-26
DatumSenaste ÖppenHögst Lägst Vol. +/- %
9.936,009.936,009.936,009.936,003,70K-6.64%
10.643,0010.643,0010.643,0010.643,000,17K-0.47%
10.693,0010.693,0010.693,0010.693,000,17K+32.39%
8.077,008.077,008.077,008.077,000.00%
8.077,008.077,008.077,008.077,000.00%
8.077,008.077,008.077,008.077,000,02K-0.30%
8.101,008.101,008.101,008.101,000,01K+3.07%
7.860,007.860,007.860,007.860,000,00K+8.71%
7.230,007.230,007.230,007.230,000,00K+0.53%
7.192,007.192,007.192,007.192,000,00K-3.76%
7.473,007.473,007.473,007.473,000,01K-24.79%
Högsta
10.693,00
+/- %
0,00
Genomsnitt
8.487,18
Differens
3.501,00
Lägsta
7.192,00