Microsoft Corporation (MSFT)

277,15
+1,95(+0,71%)
  • Volym:
    1.859
  • Köp/Sälj:
    277,05/277,15
  • Dagens intervall:
    271,45 - 277,15

MSFT Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
277,15275,95277,15271,451,86K+0.71%
275,20279,25280,00274,004,26K-0.76%
277,30278,35278,35275,302,64K+0.29%
276,50277,00277,70274,952,02K-0.54%
278,00271,00278,75269,552,68K+2.91%
270,15269,80271,65267,751,90K-0.55%
271,65274,55274,60269,003,91K-1.43%
275,60272,85275,65270,603,91K+1.25%
272,20262,60272,60261,053,24K+3.44%
263,15257,60263,50255,552,93K+5.96%
248,35252,55256,25247,002,58K-1.72%
252,70252,25253,90251,002,62K-1.02%
255,30259,00260,95253,951,28K-1.39%
258,90254,65259,65253,001,95K+0.41%
257,85254,75258,40253,251,18K+2.16%
252,40250,65252,40249,301,05K+0.96%
250,00257,00257,50250,001,77K-2.48%
256,35253,80257,70251,901,98K+1.04%
253,70250,60253,70247,004,11K+1.30%
250,45253,50254,65247,601,69K-1.61%
254,55262,50264,20254,502,01K-3.25%
263,10262,50264,30260,701,57K+0.25%
Högsta: 280,00Lägsta: 247,00Differens: 33,00Genomsnitt: 263,21+/- %: 5,60