Microsoft Corporation (MSFT)

292,20
+0,38(+0,13%)
  • Volym:
    186
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    291,70 - 292,20

MSFT Historiska data

Tidsram:
Dagligen
2022-06-10 - 2022-08-17
292,20292,00292,20291,700,19K+0.13%
292,20292,00292,20291,700,19K+0.13%
291,82291,82291,82291,820,18K+1.68%
291,82291,82291,82291,820,18K+1.68%
287,00287,00287,00287,000,02K-0.46%
287,00287,00287,00287,000,02K-0.46%
288,32288,32288,32288,320,16K+3.71%
288,32288,32288,32288,320,16K+3.71%
278,00278,00278,00278,000,02K-1.77%
278,00278,00278,00278,000,02K-1.77%
283,00283,00283,00283,000,00K+0.26%
283,00283,00283,00283,000,00K+0.26%
282,26281,24282,26281,240,45K-0.16%
282,26281,24282,26281,240,45K-0.16%
282,70282,51282,70282,510,12K+0.17%
282,70282,51282,70282,510,12K+0.17%
282,21282,21282,21282,210,11K+0.43%
282,21282,21282,21282,210,11K+0.43%
281,00281,00281,00281,000,00K+6.49%
281,00281,00281,00281,000,00K+6.49%
263,87263,87263,87263,870,12K+3.15%
263,87263,87263,87263,870,12K+3.15%
255,80255,80255,80255,800,04K+1.91%
251,00251,00251,00251,000,02K-2.47%
257,35257,35257,35257,350,02K-2.70%
264,50264,50264,50264,500,03K+2.79%
257,33257,33257,33257,330,12K+5.46%
244,00243,99244,00243,990,02K-1.01%
246,50246,50246,50246,500,04K-3.33%
255,00254,75255,00254,750,06K-12.73%
Högsta: 292,20Lägsta: 243,99Differens: 48,21Genomsnitt: 275,21+/- %: 14,23