Microsoft Corporation (MSFT)

235,05
+0,80(+0,34%)
  • Volym:
    14.103
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    232,00 - 235,95

MSFT Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
235,05234,15235,95232,0014,10K+0.34%
234,25231,75235,50231,3539,30K+0.75%
232,50234,95234,95230,0532,70K-0.73%
234,20239,40239,65232,9031,00K-1.93%
238,80241,50241,65236,6032,23K-1.38%
242,15241,35242,90238,0019,89K-0.08%
242,35244,65244,75239,3052,86K-0.88%
244,50232,70244,55231,3040,41K+4.98%
232,90233,55234,70230,4532,79K-0.60%
234,30237,30237,40232,7035,33K-1.58%
238,05239,00239,80237,2518,82K-0.50%
239,25238,45239,85237,5029,10K+0.61%
237,80237,30238,90236,4521,98K-0.08%
238,00236,50238,00234,5019,74K+0.70%
236,35234,95238,70233,7026,25K+1.20%
233,55233,40236,00230,7530,20K+0.26%
232,95233,95234,80230,1025,39K-0.02%
233,00232,70234,55231,1524,35K-0.21%
233,50235,25238,80233,0050,45K-0.21%
234,00238,60239,40232,5043,61K-1.78%
238,25239,25240,55234,2546,84K-0.06%
238,40224,15238,40224,1557,87K+6.19%
224,50228,30229,00224,2023,65K-1.32%
Högsta: 244,75Lägsta: 224,15Differens: 20,60Genomsnitt: 236,03+/- %: 3,32