| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 76,45 | 75,84 | 76,45 | 74,47 | 98,77K | +0.79% | |
| 75,85 | 77,01 | 77,84 | 75,60 | 117,73K | -1.71% | |
| 77,17 | 77,98 | 78,41 | 77,05 | 74,26K | -0.14% | |
| 77,28 | 78,27 | 78,59 | 76,97 | 104,92K | -0.40% | |
| 77,59 | 77,12 | 77,71 | 76,87 | 42,36K | +0.61% | |
| 77,12 | 76,60 | 77,70 | 76,39 | 77,75K | +0.68% | |
| 76,60 | 77,34 | 77,34 | 76,60 | 57,36K | -1.10% | |
| 77,45 | 77,03 | 77,99 | 77,03 | 9,14K | -0.15% | |
| 77,57 | 76,50 | 77,76 | 76,50 | 200,00K | +1.62% | |
| 76,33 | 76,36 | 76,50 | 75,59 | 237,25K | -0.30% | |
| 76,56 | 76,00 | 76,58 | 74,61 | 155,72K | +1.74% | |
| 75,25 | 76,30 | 76,45 | 75,20 | 97,08K | -1.25% | |
| 76,20 | 75,35 | 76,44 | 74,95 | 105,96K | +1.13% | |
| 75,35 | 74,80 | 75,90 | 74,54 | 289,56K | +0.87% | |
| 74,70 | 75,60 | 75,91 | 74,70 | 202,45K | -0.61% | |
| 75,16 | 74,11 | 75,63 | 73,86 | 41,52K | +1.43% | |
| 74,10 | 74,30 | 74,51 | 73,74 | 55,66K | +0.08% | |
| 74,04 | 73,21 | 74,28 | 73,21 | 94,30K | +1.29% | |
| 73,10 | 72,47 | 73,48 | 72,47 | 100,80K | +0.95% | |
| 72,41 | 72,07 | 73,00 | 72,01 | 66,36K | +0.74% |